投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688435.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.000 7538 0.60%
29.980 1988 0.16%
29.970 7983 0.64%
29.960 2977 0.24%
29.940 13313 1.06%
29.930 500 0.04%
29.900 11639 0.93%
29.880 663 0.05%
29.870 200 0.02%
29.860 274 0.02%
29.850 2240 0.18%
29.840 400 0.03%
29.830 400 0.03%
29.810 1302 0.10%
29.800 5256 0.42%
29.790 11584 0.93%
29.780 2333 0.19%
29.770 9260 0.74%
29.760 2600 0.21%
29.750 279 0.02%
29.740 7003 0.56%
29.730 9187 0.73%
29.720 344 0.03%
29.710 200 0.02%
29.690 3420 0.27%
29.680 1200 0.10%
29.660 5004 0.40%
29.650 5000 0.40%
29.640 4475 0.36%
29.630 4166 0.33%
29.620 1694 0.14%
29.610 14345 1.15%
29.600 28632 2.29%
29.590 14932 1.19%
29.580 10506 0.84%
29.570 4447 0.36%
29.560 15555 1.24%
29.550 3597 0.29%
29.540 3502 0.28%
29.530 10198 0.81%
29.520 9008 0.72%
29.510 8416 0.67%
29.500 18093 1.45%
29.490 2324 0.19%
29.480 70859 5.66%
29.470 15458 1.23%
29.460 21761 1.74%
29.450 38766 3.10%
29.440 13540 1.08%
29.430 35166 2.81%
29.420 17877 1.43%
29.410 28883 2.31%
29.400 36671 2.93%
29.390 5203 0.42%
29.380 11913 0.95%
29.370 20728 1.66%
29.360 29108 2.33%
29.350 28767 2.30%
29.340 10585 0.85%
29.330 7943 0.63%
29.320 2618 0.21%
29.310 48888 3.91%
29.300 7762 0.62%
29.290 11403 0.91%
29.280 2768 0.22%
29.270 5030 0.40%
29.260 44451 3.55%
29.250 29031 2.32%
29.240 15712 1.26%
29.230 20701 1.65%
29.220 13775 1.10%
29.210 9022 0.72%
29.200 16566 1.32%
29.190 8475 0.68%
29.180 26440 2.11%
29.170 22303 1.78%
29.160 29486 2.36%
29.150 29694 2.37%
29.140 20427 1.63%
29.130 39901 3.19%
29.120 22090 1.76%
29.110 73664 5.89%
29.100 19341 1.55%
29.090 1343 0.11%
29.080 9367 0.75%
29.070 35675 2.85%
29.060 12273 0.98%
29.050 12268 0.98%