| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 23.03 | -1.12% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 23.03 | -1.12% | -- | 56 | 128,968 | 卖盘 |
| 14:58:50 | 23.03 | -1.12% | -- | 0 | 0 | 买盘 |
| 14:57:47 | 23.03 | -1.12% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 23.03 | -1.12% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 23.03 | -1.12% | +0.03 | 7 | 16,121 | 买盘 |
| 14:56:47 | 23.00 | -1.25% | -0.03 | 2 | 4,600 | 卖盘 |
| 14:56:41 | 23.03 | -1.12% | +0.03 | 4 | 9,212 | 买盘 |
| 14:56:26 | 23.00 | -1.25% | -- | 0 | 0 | 卖盘 |
| 14:56:17 | 23.00 | -1.25% | -0.04 | 2 | 4,600 | 卖盘 |
| 14:54:26 | 23.04 | -1.07% | +0.03 | 11 | 27,279 | 买盘 |
| 14:54:11 | 23.01 | -1.20% | -- | 0 | 0 | 卖盘 |
| 14:53:44 | 23.01 | -1.20% | -- | 9 | 20,709 | 买盘 |
| 14:53:23 | 23.01 | -1.20% | +0.01 | 3 | 6,903 | 买盘 |
| 14:53:17 | 23.00 | -1.25% | -- | 74 | 171,051 | 买盘 |
| 14:53:14 | 23.00 | -1.25% | -- | 5 | 11,500 | 买盘 |
| 14:53:11 | 23.00 | -1.25% | +0.01 | 16 | 37,260 | 买盘 |
| 14:52:17 | 22.99 | -1.29% | -- | 20 | 45,980 | 卖盘 |
| 14:52:02 | 22.99 | -1.29% | -0.01 | 2 | 4,598 | 卖盘 |
| 14:51:59 | 23.00 | -1.25% | +0.01 | 35 | 80,500 | 买盘 |
| 14:51:11 | 22.99 | -1.29% | -- | 5 | 11,495 | 卖盘 |
| 14:51:08 | 22.99 | -1.29% | -- | 2 | 4,598 | 卖盘 |
| 14:50:59 | 22.99 | -1.29% | -- | 4 | 9,196 | 卖盘 |
| 14:50:26 | 22.99 | -1.29% | -- | 2 | 4,598 | 卖盘 |
| 14:50:14 | 22.99 | -1.29% | -0.01 | 8 | 19,059 | 卖盘 |
| 14:50:02 | 23.00 | -1.25% | +0.01 | 6 | 13,800 | 买盘 |
| 14:49:59 | 22.99 | -1.29% | -- | 2 | 4,598 | 卖盘 |
| 14:49:53 | 22.99 | -1.29% | -- | 2 | 6,276 | 卖盘 |
| 14:49:41 | 22.99 | -1.29% | -- | 10 | 22,990 | 卖盘 |
| 14:49:20 | 22.99 | -1.29% | -- | 2 | 5,954 | 卖盘 |
| 14:49:17 | 22.99 | -1.29% | -- | 0 | 0 | 中性盘 |
| 14:47:53 | 22.99 | -1.29% | -- | 0 | 0 | 卖盘 |
| 14:47:44 | 22.99 | -1.29% | -- | 2 | 6,805 | 卖盘 |
| 14:47:38 | 22.99 | -1.29% | -- | 11 | 26,232 | 卖盘 |
| 14:47:23 | 22.99 | -1.29% | -- | 66 | 152,998 | 买盘 |
| 14:47:14 | 22.99 | -1.29% | -- | 0 | 0 | 买盘 |
| 14:47:05 | 22.99 | -1.29% | -- | 129 | 298,548 | 买盘 |
| 14:46:50 | 22.99 | -1.29% | -0.01 | 13 | 30,278 | 卖盘 |
| 14:46:23 | 23.00 | -1.25% | -- | 2 | 4,600 | 买盘 |
| 14:45:56 | 23.00 | -1.25% | -- | 4 | 9,200 | 中性盘 |
| 14:45:53 | 23.00 | -1.25% | -- | 0 | 0 | 卖盘 |
| 14:45:35 | 23.00 | -1.25% | +0.01 | 61 | 142,117 | 买盘 |
| 14:44:02 | 22.99 | -1.29% | -- | 7 | 18,001 | 买盘 |
| 14:43:56 | 22.99 | -1.29% | -- | 5 | 11,495 | 买盘 |
| 14:43:44 | 22.99 | -1.29% | +0.01 | 10 | 22,990 | 买盘 |
| 14:43:41 | 22.98 | -1.33% | -0.01 | 24 | 55,543 | 卖盘 |
| 14:43:38 | 22.99 | -1.29% | -- | 6 | 13,794 | 买盘 |
| 14:43:17 | 22.99 | -1.29% | -- | 10 | 22,990 | 买盘 |
| 14:42:56 | 22.99 | -1.29% | -- | 2 | 4,598 | 买盘 |
| 14:42:53 | 22.99 | -1.29% | +0.01 | 5 | 11,495 | 买盘 |
| 14:42:11 | 22.98 | -1.33% | -- | 2 | 4,596 | 卖盘 |
| 14:41:23 | 22.98 | -1.33% | -- | 3 | 6,894 | 卖盘 |
| 14:41:14 | 22.98 | -1.33% | -- | 4 | 9,192 | 卖盘 |
| 14:40:50 | 22.98 | -1.33% | -- | 4 | 9,192 | 中性盘 |
