| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:50 | 24.87 | +0.28% | +0.01 | 5 | 12,435 | 买盘 |
| 11:29:38 | 24.86 | +0.24% | -0.01 | 3 | 7,458 | 卖盘 |
| 11:29:14 | 24.87 | +0.28% | -- | 5 | 12,435 | 买盘 |
| 11:29:08 | 24.87 | +0.28% | -- | 2 | 4,974 | 买盘 |
| 11:28:32 | 24.87 | +0.28% | -- | 20 | 49,740 | 买盘 |
| 11:28:17 | 24.87 | +0.28% | -- | 5 | 12,435 | 买盘 |
| 11:28:14 | 24.87 | +0.28% | -- | 13 | 33,699 | 买盘 |
| 11:27:59 | 24.87 | +0.28% | -- | 5 | 12,435 | 买盘 |
| 11:27:50 | 24.87 | +0.28% | -0.04 | 9 | 22,383 | 卖盘 |
| 11:27:44 | 24.91 | +0.44% | -- | 0 | 0 | 买盘 |
| 11:27:38 | 24.91 | +0.44% | +0.01 | 3 | 7,473 | 中性盘 |
| 11:27:23 | 24.90 | +0.40% | -- | 0 | 0 | 中性盘 |
| 11:27:17 | 24.90 | +0.40% | -0.01 | 16 | 39,865 | 卖盘 |
| 11:27:14 | 24.91 | +0.44% | +0.01 | 4 | 9,964 | 中性盘 |
| 11:26:53 | 24.90 | +0.40% | -- | 0 | 0 | 卖盘 |
| 11:26:47 | 24.90 | +0.40% | -- | 0 | 0 | 卖盘 |
| 11:26:02 | 24.90 | +0.40% | +0.02 | 63 | 159,335 | 买盘 |
| 11:25:56 | 24.88 | +0.32% | -- | 20 | 49,760 | 买盘 |
| 11:25:47 | 24.88 | +0.32% | -- | 78 | 194,139 | 卖盘 |
| 11:25:38 | 24.88 | +0.32% | -- | 1 | 4,901 | 买盘 |
| 11:25:32 | 24.88 | +0.32% | -- | 3 | 7,539 | 卖盘 |
| 11:25:11 | 24.88 | +0.32% | -- | 0 | 0 | 卖盘 |
| 11:25:02 | 24.88 | +0.32% | -0.02 | 102 | 253,801 | 卖盘 |
| 11:24:59 | 24.90 | +0.40% | -- | 19 | 47,609 | 买盘 |
| 11:24:53 | 24.90 | +0.40% | +0.02 | 5 | 12,450 | 买盘 |
| 11:24:38 | 24.88 | +0.32% | -- | 20 | 51,701 | 买盘 |
| 11:24:35 | 24.88 | +0.32% | -- | 11 | 27,940 | 买盘 |
| 11:24:32 | 24.88 | +0.32% | -0.02 | 68 | 169,184 | 卖盘 |
| 11:24:23 | 24.90 | +0.40% | -- | 10 | 24,900 | 买盘 |
| 11:24:20 | 24.90 | +0.40% | +0.02 | 6 | 15,538 | 买盘 |
| 11:24:11 | 24.88 | +0.32% | -- | 0 | 0 | 中性盘 |
| 11:24:05 | 24.88 | +0.32% | -- | 0 | 0 | 中性盘 |
| 11:24:02 | 24.88 | +0.32% | -- | 69 | 171,672 | 买盘 |
| 11:23:53 | 24.88 | +0.32% | -- | 30 | 74,640 | 买盘 |
| 11:23:50 | 24.88 | +0.32% | -0.02 | 46 | 116,513 | 卖盘 |
| 11:23:41 | 24.90 | +0.40% | -0.05 | 121 | 302,311 | 卖盘 |
| 11:23:35 | 24.95 | +0.60% | -- | 10 | 24,950 | 买盘 |
| 11:23:20 | 24.95 | +0.60% | -- | 53 | 132,559 | 买盘 |
| 11:23:11 | 24.95 | +0.60% | -- | 0 | 0 | 买盘 |
| 11:23:08 | 24.95 | +0.60% | -0.01 | 40 | 99,800 | 卖盘 |
| 11:23:05 | 24.96 | +0.65% | -- | 3 | 7,488 | 卖盘 |
| 11:22:47 | 24.96 | +0.65% | -0.03 | 7 | 17,472 | 卖盘 |
| 11:22:44 | 24.99 | +0.77% | -- | 0 | 0 | 买盘 |
| 11:22:41 | 24.99 | +0.77% | +0.03 | 72 | 179,928 | 买盘 |
| 11:22:35 | 24.96 | +0.65% | -- | 4 | 9,984 | 买盘 |
| 11:22:20 | 24.96 | +0.65% | -0.01 | 13 | 33,421 | 卖盘 |
| 11:22:17 | 24.97 | +0.69% | -- | 38 | 94,886 | 买盘 |
| 11:22:14 | 24.97 | +0.69% | -- | 28 | 71,814 | 买盘 |
| 11:22:05 | 24.97 | +0.69% | -- | 0 | 0 | 买盘 |
| 11:21:53 | 24.97 | +0.69% | -- | 30 | 74,910 | 买盘 |
| 11:21:47 | 24.97 | +0.69% | -- | 0 | 0 | 买盘 |
| 11:21:38 | 24.97 | +0.69% | +0.05 | 20 | 49,940 | 买盘 |
| 11:21:35 | 24.92 | +0.48% | -0.05 | 25 | 62,300 | 卖盘 |
| 11:21:29 | 24.97 | +0.69% | -- | 4 | 9,988 | 卖盘 |
| 11:21:26 | 24.97 | +0.69% | +0.02 | 2 | 4,994 | 卖盘 |
| 11:21:14 | 24.95 | +0.60% | -- | 0 | 2,196 | 买盘 |
| 11:21:11 | 24.95 | +0.60% | +0.01 | 28 | 69,860 | 买盘 |
| 11:21:08 | 24.94 | +0.56% | +0.04 | 60 | 149,640 | 买盘 |
| 11:21:05 | 24.90 | +0.40% | -- | 0 | 0 | 卖盘 |
| 11:21:02 | 24.90 | +0.40% | -- | 51 | 129,032 | 买盘 |
| 11:20:59 | 24.90 | +0.40% | -0.01 | 49 | 122,757 | 卖盘 |
| 11:20:56 | 24.91 | +0.44% | -0.03 | 98 | 246,285 | 卖盘 |
| 11:20:53 | 24.94 | +0.56% | -- | 5 | 13,617 | 买盘 |
| 11:20:50 | 24.94 | +0.56% | +0.03 | 6 | 16,311 | 买盘 |
| 11:20:47 | 24.91 | +0.44% | +0.01 | 15 | 37,365 | 中性盘 |
| 11:20:41 | 24.90 | +0.40% | +0.02 | 47 | 117,030 | 买盘 |
| 11:20:38 | 24.88 | +0.32% | +0.02 | 4 | 9,952 | 买盘 |
| 11:20:17 | 24.86 | +0.24% | -- | 1 | 2,909 | 买盘 |
| 11:20:14 | 24.86 | +0.24% | -0.02 | 0 | 2,063 | 卖盘 |
| 11:20:11 | 24.88 | +0.32% | -0.02 | 2 | 4,976 | 中性盘 |
