| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:43:43 | 16.99 | -0.59% | -- | 3 | 5,641 | 买盘 |
| 13:43:19 | 16.99 | -0.59% | -- | 2 | 3,398 | 买盘 |
| 13:43:16 | 16.99 | -0.59% | -- | 2 | 4,587 | 买盘 |
| 13:43:11 | 16.99 | -0.59% | -0.02 | 12 | 22,053 | 卖盘 |
| 13:43:07 | 17.01 | -0.47% | -0.05 | 2 | 3,402 | 卖盘 |
| 13:43:04 | 17.06 | -0.18% | -- | 0 | 0 | 买盘 |
| 13:43:01 | 17.06 | -0.18% | -- | 0 | 0 | 买盘 |
| 13:42:58 | 17.06 | -0.18% | -- | 0 | 0 | 买盘 |
| 13:42:55 | 17.06 | -0.18% | -- | 0 | 0 | 买盘 |
| 13:42:52 | 17.06 | -0.18% | -- | 0 | 0 | 买盘 |
| 13:42:49 | 17.06 | -0.18% | -- | 0 | 0 | 买盘 |
| 13:42:46 | 17.06 | -0.18% | -- | 0 | 0 | 买盘 |
| 13:42:43 | 17.06 | -0.18% | -- | 0 | 0 | 买盘 |
| 13:42:40 | 17.06 | -0.18% | -- | 0 | 0 | 买盘 |
| 13:42:37 | 17.06 | -0.18% | -- | 0 | 0 | 买盘 |
| 13:42:34 | 17.06 | -0.18% | -- | 0 | 0 | 买盘 |
| 13:42:31 | 17.06 | -0.18% | -- | 0 | 0 | 买盘 |
| 13:42:28 | 17.06 | -0.18% | -- | 0 | 0 | 买盘 |
| 13:42:25 | 17.06 | -0.18% | -- | 0 | 0 | 买盘 |
| 13:42:22 | 17.06 | -0.18% | -- | 0 | 0 | 买盘 |
| 13:42:19 | 17.06 | -0.18% | -- | 0 | 0 | 买盘 |
| 13:42:16 | 17.06 | -0.18% | -- | 0 | 0 | 买盘 |
| 13:42:13 | 17.06 | -0.18% | -- | 0 | 0 | 买盘 |
| 13:42:11 | 17.06 | -0.18% | -- | 0 | 0 | 买盘 |
| 13:42:07 | 17.06 | -0.18% | -- | 0 | 0 | 买盘 |
| 13:42:04 | 17.06 | -0.18% | -- | 0 | 0 | 买盘 |
| 13:42:01 | 17.06 | -0.18% | -- | 0 | 0 | 买盘 |
| 13:41:58 | 17.06 | -0.18% | -- | 0 | 0 | 买盘 |
| 13:41:56 | 17.06 | -0.18% | -- | 0 | 0 | 买盘 |
| 13:41:52 | 17.06 | -0.18% | -- | 0 | 0 | 买盘 |
| 13:41:49 | 17.06 | -0.18% | -- | 0 | 0 | 买盘 |
| 13:41:46 | 17.06 | -0.18% | -- | 0 | 0 | 买盘 |
| 13:41:43 | 17.06 | -0.18% | -- | 0 | 0 | 买盘 |
| 13:41:40 | 17.06 | -0.18% | -- | 0 | 0 | 买盘 |
| 13:41:37 | 17.06 | -0.18% | -- | 0 | 0 | 买盘 |
| 13:41:34 | 17.06 | -0.18% | -- | 0 | 0 | 买盘 |
| 13:41:31 | 17.06 | -0.18% | -- | 0 | 0 | 买盘 |
| 13:41:28 | 17.06 | -0.18% | -- | 0 | 0 | 买盘 |
| 13:41:25 | 17.06 | -0.18% | -- | 0 | 0 | 买盘 |
| 13:41:22 | 17.06 | -0.18% | -- | 0 | 0 | 买盘 |
| 13:41:19 | 17.06 | -0.18% | -- | 0 | 0 | 买盘 |
| 13:41:16 | 17.06 | -0.18% | -- | 0 | 0 | 买盘 |
| 13:41:13 | 17.06 | -0.18% | -- | 0 | 0 | 买盘 |
| 13:41:10 | 17.06 | -0.18% | -- | 0 | 0 | 买盘 |
| 13:41:07 | 17.06 | -0.18% | -- | 0 | 0 | 买盘 |
| 13:41:04 | 17.06 | -0.18% | -- | 0 | 0 | 买盘 |
| 13:41:01 | 17.06 | -0.18% | -- | 0 | 0 | 买盘 |
| 13:40:58 | 17.06 | -0.18% | -- | 0 | 0 | 买盘 |
| 13:40:55 | 17.06 | -0.18% | -- | 0 | 0 | 买盘 |
| 13:40:53 | 17.06 | -0.18% | -- | 0 | 0 | 买盘 |
| 13:40:40 | 17.06 | -0.18% | -- | 0 | 0 | 买盘 |
| 13:40:37 | 17.06 | -0.18% | -- | 0 | 0 | 中性盘 |
| 13:40:34 | 17.06 | -0.18% | -- | 0 | 0 | 中性盘 |
| 13:40:32 | 17.06 | -0.18% | -- | 0 | 0 | 中性盘 |
| 13:40:29 | 17.06 | -0.18% | +0.06 | 6 | 10,236 | 买盘 |
| 13:38:49 | 17.00 | -0.53% | -- | 0 | 0 | 中性盘 |
| 13:38:40 | 17.00 | -0.53% | -- | 0 | 0 | 中性盘 |
| 13:38:22 | 17.00 | -0.53% | -- | 0 | 0 | 卖盘 |
| 13:38:10 | 17.00 | -0.53% | -- | 0 | 0 | 卖盘 |
| 13:38:07 | 17.00 | -0.53% | -- | 0 | 0 | 卖盘 |
| 13:37:58 | 17.00 | -0.53% | -- | 0 | 0 | 中性盘 |
| 13:37:55 | 17.00 | -0.53% | -- | 0 | 0 | 卖盘 |
| 13:37:52 | 17.00 | -0.53% | -- | 0 | 0 | 中性盘 |
| 13:37:43 | 17.00 | -0.53% | -- | 0 | 0 | 卖盘 |
| 13:37:40 | 17.00 | -0.53% | -- | 0 | 0 | 卖盘 |
| 13:37:34 | 17.00 | -0.53% | -- | 0 | 0 | 卖盘 |
| 13:37:32 | 17.00 | -0.53% | -- | 0 | 0 | 卖盘 |
| 13:37:28 | 17.00 | -0.53% | -0.01 | 50 | 85,000 | 卖盘 |
| 13:37:19 | 17.01 | -0.47% | -- | 0 | 0 | 中性盘 |
| 13:37:11 | 17.01 | -0.47% | -- | 0 | 0 | 中性盘 |
| 13:37:07 | 17.01 | -0.47% | -0.04 | 6 | 11,108 | 卖盘 |
| 13:37:04 | 17.05 | -0.23% | -- | 4 | 7,621 | 卖盘 |
| 13:35:34 | 17.05 | -0.23% | -- | 16 | 27,826 | 卖盘 |
| 13:35:16 | 17.05 | -0.23% | -0.01 | 3 | 5,115 | 卖盘 |
| 13:32:34 | 17.06 | -0.18% | +0.01 | 25 | 43,674 | 买盘 |
| 13:32:31 | 17.05 | -0.23% | -- | 0 | 0 | 买盘 |
| 13:32:28 | 17.05 | -0.23% | -- | 3 | 5,678 | 买盘 |
| 13:32:25 | 17.05 | -0.23% | -- | 0 | 0 | 买盘 |
| 13:32:22 | 17.05 | -0.23% | -- | 0 | 0 | 买盘 |
| 13:32:19 | 17.05 | -0.23% | -- | 0 | 0 | 买盘 |
| 13:32:16 | 17.05 | -0.23% | -- | 4 | 7,383 | 买盘 |
| 13:32:14 | 17.05 | -0.23% | -- | 0 | 0 | 买盘 |
| 13:32:10 | 17.05 | -0.23% | -- | 0 | 0 | 买盘 |
| 13:32:07 | 17.05 | -0.23% | -- | 0 | 0 | 买盘 |
| 13:32:05 | 17.05 | -0.23% | -- | 0 | 0 | 买盘 |
| 13:32:01 | 17.05 | -0.23% | -- | 0 | 0 | 买盘 |
| 13:31:58 | 17.05 | -0.23% | -- | 0 | 0 | 买盘 |
| 13:31:56 | 17.05 | -0.23% | -- | 0 | 0 | 买盘 |
| 13:31:52 | 17.05 | -0.23% | -- | 0 | 0 | 买盘 |
| 13:31:49 | 17.05 | -0.23% | -- | 0 | 0 | 买盘 |
| 13:31:46 | 17.05 | -0.23% | -- | 0 | 0 | 买盘 |
| 13:31:43 | 17.05 | -0.23% | -0.01 | 2 | 3,410 | 买盘 |
| 13:31:40 | 17.06 | -0.18% | -- | 0 | 0 | 买盘 |
| 13:31:37 | 17.06 | -0.18% | -- | 0 | 0 | 买盘 |
| 13:31:34 | 17.06 | -0.18% | -- | 0 | 0 | 买盘 |
| 13:31:31 | 17.06 | -0.18% | -- | 0 | 0 | 买盘 |
| 13:31:28 | 17.06 | -0.18% | -- | 0 | 0 | 买盘 |
| 13:31:25 | 17.06 | -0.18% | -- | 0 | 0 | 买盘 |
| 13:31:22 | 17.06 | -0.18% | -- | 0 | 0 | 买盘 |
| 13:31:19 | 17.06 | -0.18% | -- | 0 | 0 | 买盘 |
| 13:31:16 | 17.06 | -0.18% | -- | 0 | 0 | 买盘 |
| 13:31:13 | 17.06 | -0.18% | -- | 0 | 0 | 买盘 |
| 13:31:04 | 17.06 | -0.18% | -- | 0 | 0 | 买盘 |
| 13:31:01 | 17.06 | -0.18% | -- | 0 | 0 | 买盘 |
| 13:30:40 | 17.06 | -0.18% | -- | 0 | 0 | 买盘 |
| 13:30:13 | 17.06 | -0.18% | -- | 0 | 0 | 买盘 |
| 13:30:04 | 17.06 | -0.18% | -- | 0 | 0 | 买盘 |
| 13:29:08 | 17.06 | -0.18% | -- | 0 | 0 | 买盘 |
| 13:28:19 | 17.06 | -0.18% | -- | 0 | 0 | 中性盘 |
