| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 16.22 | +1.63% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 16.22 | +1.63% | -- | 51 | 83,160 | 卖盘 |
| 14:59:54 | 16.22 | +1.63% | -- | 0 | 0 | 卖盘 |
| 14:59:45 | 16.22 | +1.63% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 16.22 | +1.63% | -- | 0 | 0 | 中性盘 |
| 14:57:03 | 16.22 | +1.63% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 16.22 | +1.63% | -0.01 | 2 | 3,244 | 卖盘 |
| 14:56:51 | 16.23 | +1.69% | +0.01 | 10 | 16,230 | 买盘 |
| 14:56:48 | 16.22 | +1.63% | -0.01 | 2 | 3,244 | 卖盘 |
| 14:56:12 | 16.23 | +1.69% | +0.01 | 10 | 16,230 | 买盘 |
| 14:56:09 | 16.22 | +1.63% | -0.01 | 16 | 26,244 | 卖盘 |
| 14:55:36 | 16.23 | +1.69% | -- | 5 | 8,115 | 卖盘 |
| 14:55:33 | 16.23 | +1.69% | -- | 4 | 6,492 | 卖盘 |
| 14:55:30 | 16.23 | +1.69% | -- | 24 | 38,952 | 卖盘 |
| 14:55:18 | 16.23 | +1.69% | -- | 4 | 7,401 | 卖盘 |
| 14:55:09 | 16.23 | +1.69% | -0.01 | 14 | 22,722 | 卖盘 |
| 14:54:48 | 16.24 | +1.75% | -- | 12 | 19,488 | 买盘 |
| 14:54:39 | 16.24 | +1.75% | -- | 1 | 1,624 | 卖盘 |
| 14:54:33 | 16.24 | +1.75% | -0.01 | 13 | 21,112 | 卖盘 |
| 14:54:30 | 16.25 | +1.82% | -- | 0 | 0 | 买盘 |
| 14:54:27 | 16.25 | +1.82% | +0.02 | 2 | 3,526 | 买盘 |
| 14:54:09 | 16.23 | +1.69% | -- | 2 | 3,246 | 卖盘 |
| 14:54:03 | 16.23 | +1.69% | -- | 10 | 16,230 | 卖盘 |
| 14:53:57 | 16.23 | +1.69% | -- | 2 | 3,684 | 卖盘 |
| 14:53:45 | 16.23 | +1.69% | -- | 0 | 714 | 卖盘 |
| 14:53:42 | 16.23 | +1.69% | -0.01 | 2 | 3,246 | 买盘 |
| 14:53:33 | 16.24 | +1.75% | -- | 0 | 0 | 买盘 |
| 14:53:30 | 16.24 | +1.75% | -- | 0 | 0 | 中性盘 |
| 14:53:24 | 16.24 | +1.75% | -- | 0 | 0 | 买盘 |
| 14:53:15 | 16.24 | +1.75% | -- | 3 | 5,781 | 卖盘 |
| 14:53:09 | 16.24 | +1.75% | -0.01 | 2 | 3,248 | 卖盘 |
| 14:52:57 | 16.25 | +1.82% | -- | 2 | 3,803 | 卖盘 |
| 14:52:36 | 16.25 | +1.82% | -0.01 | 5 | 8,434 | 卖盘 |
| 14:52:27 | 16.26 | +1.88% | -- | 8 | 13,008 | 卖盘 |
| 14:52:24 | 16.26 | +1.88% | -- | 3 | 4,878 | 卖盘 |
| 14:52:21 | 16.26 | +1.88% | -- | 3 | 5,756 | 买盘 |
| 14:52:12 | 16.26 | +1.88% | -- | 7 | 12,130 | 卖盘 |
| 14:52:09 | 16.26 | +1.88% | -- | 10 | 16,260 | 卖盘 |
| 14:52:06 | 16.26 | +1.88% | +0.01 | 8 | 13,756 | 买盘 |
| 14:51:57 | 16.25 | +1.82% | -- | 3 | 6,451 | 卖盘 |
| 14:51:42 | 16.25 | +1.82% | -- | 2 | 3,900 | 卖盘 |
| 14:51:30 | 16.25 | +1.82% | +0.01 | 4 | 6,500 | 买盘 |
| 14:51:27 | 16.24 | +1.75% | -- | 0 | 0 | 卖盘 |
| 14:51:09 | 16.24 | +1.75% | -- | 2 | 3,248 | 卖盘 |
| 14:51:06 | 16.24 | +1.75% | +0.01 | 2 | 3,963 | 买盘 |
| 14:50:51 | 16.23 | +1.69% | -- | 6 | 9,738 | 买盘 |
| 14:50:45 | 16.23 | +1.69% | +0.01 | 12 | 19,476 | 买盘 |
| 14:50:39 | 16.22 | +1.63% | -0.01 | 2 | 4,493 | 卖盘 |
| 14:50:27 | 16.23 | +1.69% | +0.01 | 12 | 19,476 | 买盘 |
| 14:50:24 | 16.22 | +1.63% | -0.01 | 2 | 3,244 | 卖盘 |
| 14:50:09 | 16.23 | +1.69% | +0.01 | 12 | 19,476 | 买盘 |
| 14:49:57 | 16.22 | +1.63% | -0.01 | 2 | 3,244 | 卖盘 |
| 14:49:45 | 16.23 | +1.69% | -0.01 | 12 | 19,476 | 买盘 |
| 14:49:42 | 16.24 | +1.75% | -- | 0 | 0 | 买盘 |
| 14:49:15 | 16.24 | +1.75% | -0.01 | 3 | 5,798 | 卖盘 |
| 14:49:12 | 16.25 | +1.82% | +0.01 | 19 | 31,444 | 买盘 |
| 14:49:06 | 16.24 | +1.75% | -0.01 | 15 | 25,156 | 卖盘 |
| 14:49:03 | 16.25 | +1.82% | -0.01 | 4 | 7,004 | 中性盘 |
| 14:48:51 | 16.26 | +1.88% | +0.02 | 12 | 19,675 | 买盘 |
| 14:48:48 | 16.24 | +1.75% | +0.01 | 4 | 6,496 | 卖盘 |
| 14:48:45 | 16.23 | +1.69% | -- | 0 | 0 | 卖盘 |
| 14:48:36 | 16.23 | +1.69% | -0.02 | 5 | 8,229 | 卖盘 |
| 14:48:24 | 16.25 | +1.82% | +0.02 | 24 | 39,715 | 买盘 |
| 14:48:21 | 16.23 | +1.69% | -- | 2 | 4,561 | 卖盘 |
| 14:48:18 | 16.23 | +1.69% | -- | 0 | 1,331 | 买盘 |
| 14:48:06 | 16.23 | +1.69% | +0.01 | 12 | 19,476 | 买盘 |
| 14:48:03 | 16.22 | +1.63% | -- | 12 | 19,464 | 卖盘 |
| 14:47:57 | 16.22 | +1.63% | -- | 2 | 4,039 | 买盘 |
| 14:47:54 | 16.22 | +1.63% | +0.01 | 10 | 17,031 | 买盘 |
| 14:47:48 | 16.21 | +1.57% | -- | 0 | 0 | 买盘 |
| 14:47:45 | 16.21 | +1.57% | -- | 13 | 21,138 | 买盘 |
| 14:47:33 | 16.21 | +1.57% | +0.01 | 10 | 16,210 | 买盘 |
| 14:47:24 | 16.20 | +1.50% | -- | 10 | 17,755 | 买盘 |
| 14:47:06 | 16.20 | +1.50% | -- | 0 | 0 | 中性盘 |
