| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:09:33 | 29.45 | +0.10% | -0.03 | 2 | 5,890 | 卖盘 |
| 10:09:30 | 29.48 | +0.20% | -- | 9 | 26,532 | 卖盘 |
| 10:09:27 | 29.48 | +0.20% | -0.01 | 22 | 67,657 | 卖盘 |
| 10:09:09 | 29.49 | +0.24% | -- | 2 | 5,898 | 卖盘 |
| 10:09:06 | 29.49 | +0.24% | -0.02 | 12 | 35,388 | 卖盘 |
| 10:09:03 | 29.51 | +0.31% | -0.01 | 24 | 70,824 | 卖盘 |
| 10:09:00 | 29.52 | +0.34% | -- | 1 | 5,727 | 卖盘 |
| 10:08:57 | 29.52 | +0.34% | +0.01 | 2 | 5,904 | 卖盘 |
| 10:08:54 | 29.51 | +0.31% | -- | 0 | 0 | 卖盘 |
| 10:08:42 | 29.51 | +0.31% | +0.01 | 10 | 29,510 | 买盘 |
| 10:08:36 | 29.50 | +0.27% | -0.01 | 2 | 5,900 | 卖盘 |
| 10:08:15 | 29.51 | +0.31% | -0.01 | 35 | 105,233 | 卖盘 |
| 10:08:09 | 29.52 | +0.34% | -- | 38 | 113,327 | 卖盘 |
| 10:08:06 | 29.52 | +0.34% | -- | 2 | 5,904 | 卖盘 |
| 10:08:00 | 29.52 | +0.34% | -- | 4 | 11,808 | 卖盘 |
| 10:07:57 | 29.52 | +0.34% | -- | 4 | 11,808 | 卖盘 |
| 10:07:39 | 29.52 | +0.34% | -0.01 | 2 | 5,904 | 卖盘 |
| 10:07:27 | 29.53 | +0.37% | +0.01 | 2 | 5,906 | 买盘 |
| 10:06:36 | 29.52 | +0.34% | -- | 8 | 26,302 | 买盘 |
| 10:06:12 | 29.52 | +0.34% | -- | 8 | 25,033 | 买盘 |
| 10:06:09 | 29.52 | +0.34% | +0.03 | 33 | 99,807 | 买盘 |
| 10:06:06 | 29.49 | +0.24% | +0.01 | 43 | 126,954 | 买盘 |
| 10:06:03 | 29.48 | +0.20% | -- | 2 | 5,896 | 卖盘 |
| 10:06:00 | 29.48 | +0.20% | -- | 0 | 0 | 卖盘 |
| 10:05:48 | 29.48 | +0.20% | -0.02 | 67 | 198,636 | 卖盘 |
| 10:05:45 | 29.50 | +0.27% | -- | 8 | 23,600 | 卖盘 |
| 10:05:39 | 29.50 | +0.27% | -- | 12 | 37,701 | 卖盘 |
| 10:05:33 | 29.50 | +0.27% | -0.01 | 3 | 9,647 | 卖盘 |
| 10:05:30 | 29.51 | +0.31% | -- | 7 | 23,401 | 买盘 |
| 10:05:15 | 29.51 | +0.31% | -0.01 | 3 | 9,060 | 卖盘 |
| 10:05:03 | 29.52 | +0.34% | -- | 6 | 19,513 | 卖盘 |
| 10:05:00 | 29.52 | +0.34% | -- | 2 | 5,904 | 卖盘 |
| 10:04:57 | 29.52 | +0.34% | -- | 5 | 14,760 | 卖盘 |
| 10:04:39 | 29.52 | +0.34% | -- | 9 | 26,568 | 卖盘 |
| 10:04:36 | 29.52 | +0.34% | -- | 4 | 12,015 | 卖盘 |
| 10:04:36 | 29.52 | +0.34% | -- | 4 | 12,015 | 中性盘 |
