| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 90.68 | -1.33% | -- | 2 | 18,136 | 买盘 |
| 11:29:56 | 90.68 | -1.33% | -0.05 | 2 | 18,136 | 卖盘 |
| 11:29:41 | 90.73 | -1.27% | -- | 0 | 0 | 买盘 |
| 11:29:32 | 90.73 | -1.27% | -- | 13 | 118,040 | 卖盘 |
| 11:29:26 | 90.73 | -1.27% | -- | 2 | 18,146 | 卖盘 |
| 11:29:20 | 90.73 | -1.27% | -0.03 | 2 | 18,146 | 卖盘 |
| 11:29:11 | 90.76 | -1.24% | -0.1 | 3 | 33,218 | 卖盘 |
| 11:28:59 | 90.86 | -1.13% | -- | 0 | 0 | 中性盘 |
| 11:28:47 | 90.86 | -1.13% | -- | 7 | 63,602 | 中性盘 |
| 11:28:41 | 90.86 | -1.13% | +0.1 | 3 | 29,620 | 中性盘 |
| 11:28:38 | 90.76 | -1.24% | -- | 0 | 0 | 卖盘 |
| 11:28:29 | 90.76 | -1.24% | -- | 6 | 54,456 | 卖盘 |
| 11:28:26 | 90.76 | -1.24% | +0.03 | 2 | 21,782 | 卖盘 |
| 11:28:11 | 90.73 | -1.27% | -- | 0 | 0 | 卖盘 |
| 11:28:08 | 90.73 | -1.27% | -0.01 | 2 | 18,146 | 卖盘 |
| 11:28:05 | 90.74 | -1.26% | +0.02 | 1 | 9,074 | 中性盘 |
| 11:28:02 | 90.72 | -1.28% | -- | 0 | 0 | 卖盘 |
| 11:27:59 | 90.72 | -1.28% | -- | 0 | 0 | 卖盘 |
| 11:27:56 | 90.72 | -1.28% | -- | 0 | 0 | 卖盘 |
| 11:27:53 | 90.72 | -1.28% | +0.12 | 14 | 129,004 | 买盘 |
| 11:27:32 | 90.60 | -1.41% | -- | 1 | 9,060 | 买盘 |
| 11:27:29 | 90.60 | -1.41% | +0.11 | 6 | 54,360 | 买盘 |
| 11:27:26 | 90.49 | -1.53% | -0.01 | 2 | 18,098 | 买盘 |
| 11:27:23 | 90.50 | -1.52% | +0.01 | 2 | 18,100 | 买盘 |
| 11:27:20 | 90.49 | -1.53% | +0.04 | 11 | 106,507 | 买盘 |
| 11:27:11 | 90.45 | -1.58% | -- | 9 | 89,546 | 卖盘 |
| 11:27:02 | 90.45 | -1.58% | -0.04 | 2 | 20,623 | 卖盘 |
| 11:26:59 | 90.49 | -1.53% | -- | 11 | 101,077 | 买盘 |
| 11:26:56 | 90.49 | -1.53% | -0.02 | 12 | 108,588 | 卖盘 |
| 11:26:44 | 90.51 | -1.51% | -- | 0 | 0 | 中性盘 |
| 11:26:41 | 90.51 | -1.51% | -0.01 | 50 | 452,550 | 卖盘 |
| 11:26:38 | 90.52 | -1.50% | +0.01 | 2 | 18,104 | 买盘 |
| 11:26:32 | 90.51 | -1.51% | -- | 2 | 18,102 | 卖盘 |
| 11:26:29 | 90.51 | -1.51% | -0.02 | 8 | 72,408 | 卖盘 |
| 11:26:23 | 90.53 | -1.49% | -- | 0 | 0 | 中性盘 |
| 11:26:20 | 90.53 | -1.49% | -0.06 | 5 | 45,265 | 卖盘 |
| 11:26:14 | 90.59 | -1.43% | -- | 8 | 72,925 | 卖盘 |
| 11:26:08 | 90.59 | -1.43% | -0.07 | 4 | 36,236 | 卖盘 |
| 11:26:05 | 90.66 | -1.35% | -- | 0 | 0 | 买盘 |
| 11:26:02 | 90.66 | -1.35% | -0.02 | 2 | 18,132 | 卖盘 |
| 11:25:56 | 90.68 | -1.33% | -0.02 | 0 | 0 | 中性盘 |
