| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:22 | 41.04 | -2.43% | +0.04 | 4 | 17,237 | 买盘 |
| 14:30:19 | 41.00 | -2.52% | +0.01 | 10 | 44,895 | 买盘 |
| 14:30:16 | 40.99 | -2.54% | -- | 2 | 9,633 | 卖盘 |
| 14:30:13 | 40.99 | -2.54% | -- | 14 | 59,354 | 卖盘 |
| 14:30:10 | 40.99 | -2.54% | -0.01 | 16 | 67,552 | 卖盘 |
| 14:30:07 | 41.00 | -2.52% | -0.02 | 2 | 8,241 | 卖盘 |
| 14:30:04 | 41.02 | -2.47% | -- | 0 | 0 | 中性盘 |
| 14:29:37 | 41.02 | -2.47% | -- | 0 | 0 | 中性盘 |
| 14:29:25 | 41.02 | -2.47% | -- | 0 | 0 | 中性盘 |
| 14:29:16 | 41.02 | -2.47% | +0.02 | 4 | 16,408 | 买盘 |
| 14:29:10 | 41.00 | -2.52% | +0.01 | 8 | 32,800 | 买盘 |
| 14:29:07 | 40.99 | -2.54% | -- | 6 | 28,324 | 卖盘 |
| 14:29:01 | 40.99 | -2.54% | -- | 3 | 16,314 | 卖盘 |
| 14:28:58 | 40.99 | -2.54% | -- | 8 | 36,645 | 买盘 |
| 14:28:55 | 40.99 | -2.54% | -0.01 | 103 | 425,681 | 买盘 |
| 14:28:43 | 41.00 | -2.52% | -- | 0 | 0 | 买盘 |
| 14:28:40 | 41.00 | -2.52% | +0.02 | 27 | 113,734 | 买盘 |
| 14:28:37 | 40.98 | -2.57% | +0.01 | 14 | 59,995 | 买盘 |
| 14:28:34 | 40.97 | -2.59% | +0.06 | 16 | 68,912 | 买盘 |
| 14:28:28 | 40.91 | -2.73% | +0.01 | 121 | 497,138 | 买盘 |
| 14:28:25 | 40.90 | -2.76% | -0.04 | 392 | 1,603,525 | 卖盘 |
| 14:28:10 | 40.94 | -2.66% | +0.01 | 18 | 74,224 | 中性盘 |
| 14:28:07 | 40.93 | -2.69% | -0.02 | 21 | 87,140 | 卖盘 |
| 14:28:04 | 40.95 | -2.64% | -- | 2 | 11,302 | 买盘 |
| 14:28:01 | 40.95 | -2.64% | -0.01 | 8 | 35,217 | 卖盘 |
| 14:27:54 | 40.96 | -2.62% | +0.01 | 2 | 8,192 | 买盘 |
| 14:27:49 | 40.95 | -2.64% | -- | 4 | 16,585 | 买盘 |
| 14:27:45 | 40.95 | -2.64% | -- | 66 | 272,850 | 买盘 |
| 14:27:43 | 40.95 | -2.64% | -- | 180 | 738,943 | 买盘 |
| 14:27:37 | 40.95 | -2.64% | -- | 3 | 12,285 | 买盘 |
| 14:27:34 | 40.95 | -2.64% | -- | 22 | 90,090 | 买盘 |
| 14:27:25 | 40.95 | -2.64% | -- | 3 | 15,643 | 买盘 |
| 14:27:22 | 40.95 | -2.64% | -- | 5 | 20,475 | 买盘 |
| 14:27:16 | 40.95 | -2.64% | -- | 5 | 20,475 | 买盘 |
| 14:27:13 | 40.95 | -2.64% | -- | 27 | 111,548 | 买盘 |
| 14:27:07 | 40.95 | -2.64% | +0.01 | 2 | 8,190 | 买盘 |
| 14:27:01 | 40.94 | -2.66% | -- | 2 | 8,188 | 卖盘 |
| 14:26:58 | 40.94 | -2.66% | -0.01 | 2 | 8,188 | 卖盘 |
| 14:26:55 | 40.95 | -2.64% | +0.01 | 14 | 59,582 | 买盘 |
| 14:26:52 | 40.94 | -2.66% | -0.01 | 17 | 69,598 | 卖盘 |
| 14:26:49 | 40.95 | -2.64% | -0.04 | 194 | 797,133 | 卖盘 |
| 14:26:43 | 40.99 | -2.54% | -- | 0 | 0 | 中性盘 |
| 14:26:37 | 40.99 | -2.54% | -- | 4 | 20,208 | 卖盘 |
| 14:26:34 | 40.99 | -2.54% | -0.01 | 2 | 8,198 | 卖盘 |
| 14:26:25 | 41.00 | -2.52% | -- | 2 | 8,200 | 买盘 |
| 14:26:15 | 41.00 | -2.52% | -0.03 | 136 | 558,133 | 卖盘 |
| 14:26:10 | 41.03 | -2.45% | +0.01 | 43 | 180,286 | 买盘 |
| 14:26:07 | 41.02 | -2.47% | -- | 9 | 37,041 | 卖盘 |
| 14:26:04 | 41.02 | -2.47% | -0.01 | 17 | 71,785 | 卖盘 |
| 14:26:01 | 41.03 | -2.45% | -0.02 | 47 | 194,893 | 卖盘 |
| 14:25:58 | 41.05 | -2.40% | -- | 0 | 0 | 买盘 |
| 14:25:55 | 41.05 | -2.40% | +0.01 | 11 | 46,838 | 买盘 |
| 14:25:51 | 41.04 | -2.43% | -- | 11 | 48,797 | 买盘 |
| 14:25:49 | 41.04 | -2.43% | -- | 0 | 3,406 | 卖盘 |
| 14:25:40 | 41.04 | -2.43% | +0.01 | 11 | 45,842 | 买盘 |
| 14:25:25 | 41.03 | -2.45% | -- | 2 | 10,258 | 买盘 |
| 14:25:16 | 41.03 | -2.45% | -- | 19 | 80,747 | 买盘 |
| 14:25:10 | 41.03 | -2.45% | -- | 5 | 20,556 | 买盘 |
| 14:25:07 | 41.03 | -2.45% | +0.01 | 2 | 12,104 | 买盘 |
| 14:24:43 | 41.02 | -2.47% | -- | 43 | 178,560 | 中性盘 |
