| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:13:57 | 37.22 | +0.49% | -0.01 | 5 | 21,588 | 卖盘 |
| 10:13:54 | 37.23 | +0.51% | -0.01 | 55 | 208,339 | 卖盘 |
| 10:13:51 | 37.24 | +0.54% | -0.01 | 3 | 11,172 | 卖盘 |
| 10:13:43 | 37.25 | +0.57% | -0.01 | 25 | 93,535 | 卖盘 |
| 10:13:37 | 37.26 | +0.59% | -- | 29 | 108,911 | 卖盘 |
| 10:13:33 | 37.26 | +0.59% | -0.01 | 2 | 7,452 | 卖盘 |
| 10:13:30 | 37.27 | +0.62% | -- | 0 | 0 | 卖盘 |
| 10:13:28 | 37.27 | +0.62% | +0.01 | 9 | 33,543 | 中性盘 |
| 10:13:25 | 37.26 | +0.59% | -0.03 | 18 | 69,937 | 卖盘 |
| 10:13:22 | 37.29 | +0.67% | -0.01 | 155 | 581,090 | 卖盘 |
| 10:13:19 | 37.30 | +0.70% | -- | 37 | 138,010 | 卖盘 |
| 10:13:16 | 37.30 | +0.70% | -- | 14 | 53,824 | 买盘 |
| 10:13:13 | 37.30 | +0.70% | -- | 4 | 17,158 | 买盘 |
| 10:13:09 | 37.30 | +0.70% | -- | 2 | 7,460 | 买盘 |
| 10:13:06 | 37.30 | +0.70% | -- | 2 | 7,460 | 买盘 |
| 10:13:01 | 37.30 | +0.70% | +0.05 | 44 | 167,029 | 买盘 |
| 10:12:58 | 37.25 | +0.57% | +0.01 | 13 | 48,425 | 买盘 |
| 10:12:55 | 37.24 | +0.54% | -- | 18 | 68,968 | 买盘 |
| 10:12:49 | 37.24 | +0.54% | -- | 7 | 29,420 | 买盘 |
| 10:12:46 | 37.24 | +0.54% | +0.01 | 17 | 66,064 | 买盘 |
| 10:12:43 | 37.23 | +0.51% | -- | 4 | 17,163 | 买盘 |
| 10:12:31 | 37.23 | +0.51% | -- | 4 | 17,535 | 买盘 |
| 10:12:25 | 37.23 | +0.51% | +0.01 | 2 | 7,446 | 中性盘 |
| 10:12:21 | 37.22 | +0.49% | -- | 4 | 14,888 | 中性盘 |
| 10:12:19 | 37.22 | +0.49% | -- | 12 | 44,664 | 买盘 |
| 10:12:15 | 37.22 | +0.49% | +0.02 | 19 | 73,361 | 买盘 |
| 10:12:12 | 37.20 | +0.43% | -0.01 | 5 | 18,600 | 卖盘 |
| 10:12:04 | 37.21 | +0.46% | +0.03 | 2 | 7,442 | 中性盘 |
| 10:12:00 | 37.18 | +0.38% | -0.07 | 2 | 7,436 | 卖盘 |
| 10:11:57 | 37.25 | +0.57% | +0.02 | 265 | 989,248 | 买盘 |
| 10:11:55 | 37.23 | +0.51% | -0.02 | 18 | 68,168 | 卖盘 |
| 10:11:51 | 37.25 | +0.57% | +0.02 | 10 | 37,250 | 买盘 |
| 10:11:49 | 37.23 | +0.51% | +0.01 | 15 | 59,121 | 中性盘 |
| 10:11:46 | 37.22 | +0.49% | -- | 0 | 0 | 卖盘 |
| 10:11:43 | 37.22 | +0.49% | -0.04 | 3 | 11,166 | 中性盘 |
| 10:11:39 | 37.26 | +0.59% | +0.04 | 55 | 205,191 | 买盘 |
| 10:11:37 | 37.22 | +0.49% | -0.02 | 22 | 84,117 | 卖盘 |
| 10:11:34 | 37.24 | +0.54% | -0.01 | 21 | 78,204 | 买盘 |
| 10:11:31 | 37.25 | +0.57% | -- | 0 | 0 | 买盘 |
| 10:11:27 | 37.25 | +0.57% | +0.01 | 13 | 51,182 | 买盘 |
| 10:11:25 | 37.24 | +0.54% | -- | 8 | 31,095 | 卖盘 |
| 10:11:22 | 37.24 | +0.54% | -- | 18 | 70,235 | 买盘 |
| 10:11:19 | 37.24 | +0.54% | +0.04 | 5 | 19,700 | 买盘 |
| 10:11:16 | 37.20 | +0.43% | -- | 68 | 253,592 | 买盘 |
| 10:11:13 | 37.20 | +0.43% | +0.02 | 47 | 177,667 | 买盘 |
| 10:11:10 | 37.18 | +0.38% | -0.01 | 19 | 70,642 | 卖盘 |
| 10:11:06 | 37.19 | +0.40% | +0.01 | 41 | 153,446 | 买盘 |
| 10:11:04 | 37.18 | +0.38% | -0.01 | 2 | 7,436 | 卖盘 |
| 10:10:58 | 37.19 | +0.40% | +0.01 | 40 | 152,070 | 买盘 |
| 10:10:55 | 37.18 | +0.38% | +0.01 | 2 | 7,436 | 买盘 |
| 10:10:52 | 37.17 | +0.35% | -- | 18 | 70,251 | 卖盘 |
| 10:10:49 | 37.17 | +0.35% | +0.02 | 15 | 55,755 | 中性盘 |
| 10:10:46 | 37.15 | +0.30% | -0.03 | 12 | 45,323 | 卖盘 |
| 10:10:43 | 37.18 | +0.38% | +0.02 | 13 | 48,334 | 买盘 |
| 10:10:39 | 37.16 | +0.32% | +0.01 | 71 | 264,839 | 买盘 |
| 10:10:37 | 37.15 | +0.30% | -- | 96 | 357,123 | 买盘 |
| 10:10:34 | 37.15 | +0.30% | -- | 8 | 31,912 | 买盘 |
| 10:10:30 | 37.15 | +0.30% | -- | 13 | 48,295 | 买盘 |
| 10:10:24 | 37.15 | +0.30% | -- | 13 | 48,295 | 买盘 |
| 10:10:22 | 37.15 | +0.30% | +0.01 | 24 | 91,240 | 买盘 |
| 10:10:16 | 37.14 | +0.27% | -- | 7 | 25,998 | 卖盘 |
| 10:10:13 | 37.14 | +0.27% | +0.03 | 2 | 7,428 | 卖盘 |
| 10:10:06 | 37.11 | +0.19% | -- | 0 | 0 | 中性盘 |
