| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:10:35 | 31.52 | -0.51% | +0.01 | 5 | 17,304 | 买盘 |
| 13:10:26 | 31.51 | -0.54% | -- | 10 | 31,510 | 卖盘 |
| 13:10:23 | 31.51 | -0.54% | -0.01 | 3 | 9,453 | 卖盘 |
| 13:10:20 | 31.52 | -0.51% | -- | 66 | 208,032 | 买盘 |
| 13:10:17 | 31.52 | -0.51% | -- | 4 | 12,608 | 买盘 |
| 13:10:14 | 31.52 | -0.51% | -0.01 | 22 | 69,344 | 卖盘 |
| 13:10:11 | 31.53 | -0.47% | +0.02 | 8 | 25,224 | 卖盘 |
| 13:10:08 | 31.51 | -0.54% | -- | 0 | 0 | 卖盘 |
| 13:10:05 | 31.51 | -0.54% | -- | 0 | 0 | 卖盘 |
| 13:10:02 | 31.51 | -0.54% | -- | 6 | 18,906 | 卖盘 |
| 13:09:59 | 31.51 | -0.54% | -0.02 | 50 | 157,550 | 卖盘 |
| 13:09:56 | 31.53 | -0.47% | -0.01 | 4 | 12,612 | 卖盘 |
| 13:09:50 | 31.54 | -0.44% | +0.01 | 59 | 188,388 | 买盘 |
| 13:09:44 | 31.53 | -0.47% | -0.01 | 6 | 18,918 | 卖盘 |
| 13:09:41 | 31.54 | -0.44% | -- | 8 | 26,872 | 卖盘 |
| 13:09:35 | 31.54 | -0.44% | -0.02 | 10 | 31,540 | 卖盘 |
| 13:09:29 | 31.56 | -0.38% | -- | 2 | 7,480 | 卖盘 |
| 13:09:26 | 31.56 | -0.38% | -0.01 | 8 | 25,248 | 卖盘 |
| 13:09:23 | 31.57 | -0.35% | +0.01 | 5 | 15,785 | 买盘 |
| 13:09:08 | 31.56 | -0.38% | -- | 5 | 15,780 | 卖盘 |
| 13:09:05 | 31.56 | -0.38% | +0.01 | 49 | 156,411 | 买盘 |
| 13:08:41 | 31.55 | -0.41% | -- | 4 | 12,620 | 卖盘 |
| 13:08:26 | 31.55 | -0.41% | +0.01 | 39 | 125,096 | 买盘 |
| 13:08:23 | 31.54 | -0.44% | -0.01 | 94 | 299,598 | 卖盘 |
| 13:08:17 | 31.55 | -0.41% | -- | 0 | 631 | 卖盘 |
| 13:08:11 | 31.55 | -0.41% | +0.01 | 4 | 15,144 | 中性盘 |
| 13:08:08 | 31.54 | -0.44% | -0.01 | 200 | 630,800 | 卖盘 |
| 13:08:05 | 31.55 | -0.41% | -0.01 | 4 | 12,620 | 卖盘 |
| 13:08:02 | 31.56 | -0.38% | -- | 7 | 23,670 | 卖盘 |
| 13:07:59 | 31.56 | -0.38% | +0.01 | 7 | 23,670 | 买盘 |
| 13:07:50 | 31.55 | -0.41% | -- | 0 | 0 | 卖盘 |
| 13:07:44 | 31.55 | -0.41% | -0.01 | 50 | 157,750 | 卖盘 |
| 13:07:32 | 31.56 | -0.38% | -- | 0 | 0 | 卖盘 |
| 13:07:29 | 31.56 | -0.38% | -0.02 | 9 | 28,404 | 卖盘 |
| 13:07:26 | 31.58 | -0.32% | +0.02 | 2 | 6,316 | 买盘 |
| 13:07:23 | 31.56 | -0.38% | -0.03 | 40 | 126,713 | 卖盘 |
| 13:07:20 | 31.59 | -0.28% | -0.01 | 16 | 50,765 | 卖盘 |
| 13:07:17 | 31.60 | -0.25% | -- | 22 | 71,953 | 卖盘 |
| 13:07:14 | 31.60 | -0.25% | -- | 9 | 29,167 | 卖盘 |
| 13:07:11 | 31.60 | -0.25% | -0.01 | 5 | 15,800 | 卖盘 |
| 13:07:08 | 31.61 | -0.22% | -- | 4 | 15,457 | 卖盘 |
| 13:07:05 | 31.61 | -0.22% | -- | 11 | 35,087 | 卖盘 |
| 13:06:53 | 31.61 | -0.22% | -- | 10 | 31,610 | 卖盘 |
| 13:06:38 | 31.61 | -0.22% | -0.01 | 11 | 36,099 | 卖盘 |
| 13:06:32 | 31.62 | -0.19% | -- | 0 | 0 | 中性盘 |
| 13:06:29 | 31.62 | -0.19% | -- | 20 | 66,339 | 卖盘 |
| 13:06:23 | 31.62 | -0.19% | -- | 2 | 6,324 | 卖盘 |
| 13:06:17 | 31.62 | -0.19% | -- | 8 | 27,794 | 卖盘 |
| 13:06:11 | 31.62 | -0.19% | -- | 1 | 3,889 | 买盘 |
| 13:06:02 | 31.62 | -0.19% | +0.01 | 2 | 6,324 | 买盘 |
| 13:05:56 | 31.61 | -0.22% | +0.01 | 2 | 6,322 | 买盘 |
| 13:05:53 | 31.60 | -0.25% | -- | 5 | 15,800 | 卖盘 |
| 13:05:47 | 31.60 | -0.25% | -- | 34 | 110,474 | 买盘 |
| 13:05:26 | 31.60 | -0.25% | -- | 11 | 34,950 | 中性盘 |
