| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:44:13 | 33.87 | +1.10% | -0.01 | 55 | 189,164 | 卖盘 |
| 09:44:10 | 33.88 | +1.13% | +0.01 | 54 | 185,290 | 中性盘 |
| 09:44:07 | 33.87 | +1.10% | -0.01 | 89 | 301,883 | 中性盘 |
| 09:44:04 | 33.88 | +1.13% | +0.08 | 129 | 437,221 | 买盘 |
| 09:44:02 | 33.80 | +0.90% | -0.03 | 94 | 319,241 | 卖盘 |
| 09:43:58 | 33.83 | +0.99% | +0.03 | 59 | 202,743 | 买盘 |
| 09:43:56 | 33.80 | +0.90% | -0.02 | 32 | 110,458 | 卖盘 |
| 09:43:52 | 33.82 | +0.96% | -0.02 | 10 | 34,395 | 中性盘 |
| 09:43:50 | 33.84 | +1.01% | -- | 75 | 254,240 | 买盘 |
| 09:43:46 | 33.84 | +1.01% | +0.04 | 73 | 247,032 | 买盘 |
| 09:43:44 | 33.80 | +0.90% | -0.04 | 17 | 59,285 | 卖盘 |
| 09:43:41 | 33.84 | +1.01% | +0.03 | 93 | 317,656 | 买盘 |
| 09:43:38 | 33.81 | +0.93% | -0.03 | 48 | 163,167 | 中性盘 |
| 09:43:34 | 33.84 | +1.01% | +0.03 | 42 | 143,245 | 中性盘 |
| 09:43:31 | 33.81 | +0.93% | -0.04 | 47 | 161,916 | 中性盘 |
| 09:43:28 | 33.85 | +1.04% | +0.05 | 228 | 774,150 | 买盘 |
| 09:43:25 | 33.80 | +0.90% | -0.01 | 341 | 1,153,628 | 买盘 |
| 09:43:23 | 33.81 | +0.93% | +0.01 | 89 | 303,817 | 买盘 |
| 09:43:20 | 33.80 | +0.90% | -0.02 | 182 | 615,261 | 卖盘 |
| 09:43:17 | 33.82 | +0.96% | -0.01 | 144 | 488,327 | 卖盘 |
| 09:43:13 | 33.83 | +0.99% | -0.02 | 43 | 146,281 | 卖盘 |
| 09:43:11 | 33.85 | +1.04% | -- | 42 | 145,386 | 买盘 |
| 09:43:07 | 33.85 | +1.04% | +0.01 | 75 | 255,127 | 买盘 |
| 09:43:04 | 33.84 | +1.01% | -0.04 | 215 | 729,692 | 卖盘 |
| 09:43:02 | 33.88 | +1.13% | -- | 54 | 183,223 | 买盘 |
| 09:42:58 | 33.88 | +1.13% | +0.02 | 142 | 482,926 | 买盘 |
| 09:42:56 | 33.86 | +1.07% | -0.02 | 17 | 58,578 | 卖盘 |
| 09:42:52 | 33.88 | +1.13% | +0.02 | 92 | 314,339 | 买盘 |
| 09:42:49 | 33.86 | +1.07% | +0.01 | 215 | 729,818 | 买盘 |
| 09:42:47 | 33.85 | +1.04% | -- | 373 | 1,263,587 | 买盘 |
| 09:42:43 | 33.85 | +1.04% | -- | 131 | 443,435 | 买盘 |
| 09:42:41 | 33.85 | +1.04% | +0.02 | 45 | 152,664 | 买盘 |
| 09:42:37 | 33.83 | +0.99% | -0.01 | 71 | 240,633 | 中性盘 |
| 09:42:34 | 33.84 | +1.01% | -0.03 | 19 | 66,191 | 中性盘 |
| 09:42:32 | 33.87 | +1.10% | +0.07 | 203 | 688,814 | 买盘 |
| 09:42:28 | 33.80 | +0.90% | -- | 138 | 466,947 | 买盘 |
| 09:42:25 | 33.80 | +0.90% | -0.02 | 25 | 86,663 | 卖盘 |
| 09:42:22 | 33.82 | +0.96% | +0.02 | 10 | 34,666 | 买盘 |
| 09:42:19 | 33.80 | +0.90% | -- | 219 | 741,741 | 买盘 |
| 09:42:16 | 33.80 | +0.90% | +0.06 | 107 | 363,046 | 买盘 |
| 09:42:13 | 33.74 | +0.72% | -- | 266 | 898,395 | 买盘 |
| 09:42:11 | 33.74 | +0.72% | -0.01 | 85 | 287,532 | 买盘 |
| 09:42:07 | 33.75 | +0.75% | +0.01 | 60 | 202,500 | 买盘 |
| 09:42:04 | 33.74 | +0.72% | +0.05 | 157 | 531,304 | 买盘 |
| 09:42:01 | 33.69 | +0.57% | -- | 300 | 1,013,025 | 买盘 |
| 09:41:58 | 33.69 | +0.57% | +0.02 | 102 | 346,468 | 卖盘 |
| 09:41:55 | 33.67 | +0.51% | -0.05 | 36 | 121,212 | 中性盘 |
| 09:41:52 | 33.72 | +0.66% | +0.07 | 165 | 558,774 | 买盘 |
| 09:41:50 | 33.65 | +0.45% | -0.03 | 166 | 561,282 | 中性盘 |
| 09:41:46 | 33.68 | +0.54% | -- | 426 | 1,437,664 | 买盘 |
| 09:41:43 | 33.68 | +0.54% | -- | 186 | 627,122 | 卖盘 |
| 09:41:40 | 33.68 | +0.54% | -- | 127 | 428,309 | 买盘 |
| 09:41:38 | 33.68 | +0.54% | -0.02 | 197 | 665,348 | 中性盘 |
| 09:41:34 | 33.70 | +0.60% | +0.02 | 121 | 410,601 | 买盘 |
| 09:41:32 | 33.68 | +0.54% | -0.03 | 92 | 312,281 | 卖盘 |
| 09:41:29 | 33.71 | +0.63% | +0.04 | 59 | 200,103 | 买盘 |
| 09:41:26 | 33.67 | +0.51% | +0.01 | 34 | 115,185 | 买盘 |
| 09:41:22 | 33.66 | +0.48% | +0.03 | 283 | 952,645 | 买盘 |
| 09:41:19 | 33.63 | +0.39% | +0.01 | 14 | 48,696 | 买盘 |
| 09:41:17 | 33.62 | +0.36% | -0.01 | 8 | 29,350 | 卖盘 |
| 09:41:13 | 33.63 | +0.39% | +0.05 | 26 | 87,438 | 买盘 |
| 09:41:10 | 33.58 | +0.24% | -- | 0 | 0 | 卖盘 |
| 09:41:07 | 33.58 | +0.24% | -- | 81 | 274,382 | 卖盘 |
| 09:41:05 | 33.58 | +0.24% | +0.02 | 210 | 707,329 | 买盘 |
| 09:41:01 | 33.56 | +0.18% | -0.01 | 80 | 271,735 | 卖盘 |
| 09:40:58 | 33.57 | +0.21% | -- | 57 | 193,497 | 卖盘 |
| 09:40:55 | 33.57 | +0.21% | +0.01 | 216 | 728,368 | 买盘 |
| 09:40:52 | 33.56 | +0.18% | +0.01 | 86 | 289,791 | 买盘 |
| 09:40:49 | 33.55 | +0.15% | -0.02 | 154 | 518,985 | 卖盘 |
| 09:40:46 | 33.57 | +0.21% | -- | 83 | 281,216 | 买盘 |
| 09:40:44 | 33.57 | +0.21% | +0.01 | 4 | 13,428 | 买盘 |
| 09:40:40 | 33.56 | +0.18% | -- | 4 | 14,162 | 买盘 |
| 09:40:37 | 33.56 | +0.18% | +0.03 | 14 | 46,984 | 买盘 |
| 09:40:34 | 33.53 | +0.09% | +0.03 | 58 | 196,318 | 买盘 |
| 09:40:31 | 33.50 | 0.00% | -- | 12 | 40,200 | 卖盘 |
| 09:40:28 | 33.50 | 0.00% | +0.02 | 194 | 652,379 | 买盘 |
| 09:40:25 | 33.48 | -0.06% | -- | 3 | 11,249 | 买盘 |
| 09:40:22 | 33.48 | -0.06% | -- | 4 | 13,392 | 买盘 |
| 09:40:22 | 33.48 | -0.06% | -- | 4 | 13,392 | 中性盘 |
