| 名称 | 价格(元) | 涨跌幅 |
|---|---|---|
| 东华软件 | 8.90 | 0.68% |
| 好上好 | 21.32 | 0.24% |
| 红棉股份 | 3.31 | -0.60% |
| 崇达技术 | 10.48 | 1.26% |
| 依顿电子 | 9.01 | 1.46% |
| 煌上煌 | 9.43 | 0.64% |
| 瑞鹄模具 | 35.15 | 0.92% |
| 合众思壮 | 10.16 | 0.79% |
| 丸美生物 | 42.50 | -1.57% |
| 以下为热门股票 | ||
| 三峡能源 | 4.23 | -0.47% |
| 京东方Ａ | 3.88 | -0.26% |
| TCL科技 | 4.29 | -0.23% |
| 中远海控 | 16.04 | -0.93% |
| 格力电器 | 44.64 | -0.62% |
| 比亚迪 | 342.41 | -1.04% |
| *ST美谷 | 3.26 | -0.61% |
| 中国平安 | 54.12 | -0.66% |
| 贵州茅台 | 1413.84 | -0.92% |
| 上海贝岭 | 32.52 | 0.65% |
| 立讯精密 | 31.63 | 1.22% |
| 东方财富 | 21.55 | 1.03% |
| 科蓝软件 | 18.39 | 3.43% |
| 今 开： | 25.35 | 成交量： | 11182閹碉拷 | 振 幅： | 2.17% |
|---|---|---|---|---|---|
| 最 高： | 25.65 | 成交额： | 28524064閸忥拷 | 换手率： | 0.76% |
| 最 低： | 25.10 | 总市值： | 102.05婵犵數鍋涢悺銊у垝閿濆绠柨鐕傛嫹 | 市净率： | 3.37 |
| 昨 收： | 25.33 | 流通市值： | 37.69婵犵數鍋涢悺銊у垝閿濆绠柨鐕傛嫹 | 市盈率TTM： | 71.65 |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:53 | 25.49 | +0.63% | -- | 2 | 6,882 | 买盘 |
| 11:29:38 | 25.49 | +0.63% | +0.02 | 3 | 7,647 | 买盘 |
| 11:29:35 | 25.47 | +0.55% | -0.01 | 1 | 2,547 | 卖盘 |
| 11:29:29 | 25.48 | +0.59% | -0.01 | 3 | 7,644 | 卖盘 |
| 11:29:26 | 25.49 | +0.63% | -0.01 | 1 | 2,549 | 卖盘 |
| 11:29:08 | 25.50 | +0.67% | +0.01 | 3 | 7,650 | 买盘 |
| 11:28:44 | 25.49 | +0.63% | -- | 0 | 0 | 卖盘 |
| 11:28:26 | 25.49 | +0.63% | -0.02 | 3 | 7,647 | 卖盘 |
| 11:28:08 | 25.51 | +0.71% | +0.01 | 2 | 7,525 | 买盘 |
| 11:27:23 | 25.50 | +0.67% | -- | 2 | 5,559 | 买盘 |
| 11:27:08 | 25.50 | +0.67% | -0.01 | 32 | 83,538 | 卖盘 |
| 11:26:53 | 25.51 | +0.71% | -- | 0 | 0 | 中性盘 |
| 11:26:41 | 25.51 | +0.71% | +0.01 | 2 | 5,102 | 卖盘 |
| 11:26:38 | 25.50 | +0.67% | -- | 0 | 0 | 卖盘 |
| 11:26:14 | 25.50 | +0.67% | -- | 13 | 33,813 | 买盘 |
| 11:24:59 | 25.50 | +0.67% | +0.02 | 2 | 5,100 | 买盘 |
| 11:24:56 | 25.48 | +0.59% | -- | 0 | 0 | 卖盘 |
| 11:24:53 | 25.48 | +0.59% | -- | 0 | 2,370 | 买盘 |
| 11:24:38 | 25.48 | +0.59% | -- | 2 | 5,096 | 买盘 |
| 11:24:26 | 25.48 | +0.59% | -- | 4 | 10,370 | 买盘 |
| 11:24:14 | 25.48 | +0.59% | -- | 3 | 7,644 | 买盘 |
| 11:24:05 | 25.48 | +0.59% | -0.02 | 4 | 10,192 | 卖盘 |
| 11:23:53 | 25.50 | +0.67% | +0.01 | 4 | 10,200 | 买盘 |
| 11:23:20 | 25.49 | +0.63% | -0.01 | 2 | 5,684 | 卖盘 |
| 11:23:17 | 25.50 | +0.67% | -- | 2 | 5,100 | 买盘 |
| 11:22:11 | 25.50 | +0.67% | -- | 2 | 5,100 | 买盘 |
| 11:21:38 | 25.50 | +0.67% | -- | 23 | 59,543 | 买盘 |
| 11:21:23 | 25.50 | +0.67% | -- | 2 | 5,100 | 买盘 |
| 11:21:14 | 25.50 | +0.67% | -- | 4 | 10,200 | 买盘 |
| 11:21:11 | 25.50 | +0.67% | +0.01 | 4 | 10,200 | 买盘 |
| 11:21:05 | 25.49 | +0.63% | -- | 2 | 5,098 | 买盘 |
| 11:21:02 | 25.49 | +0.63% | -- | 0 | 0 | 买盘 |
| 11:20:59 | 25.49 | +0.63% | -- | 4 | 10,196 | 买盘 |
| 11:20:53 | 25.49 | +0.63% | -- | 2 | 5,098 | 中性盘 |
