| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 45.95 | +2.36% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 45.95 | +2.36% | +0.21 | 220 | 1,013,473 | 卖盘 |
| 14:58:18 | 45.74 | +1.89% | -- | 0 | 0 | 卖盘 |
| 14:57:21 | 45.74 | +1.89% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 45.74 | +1.89% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 45.74 | +1.89% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 45.74 | +1.89% | -0.21 | 0 | 183 | 卖盘 |
| 14:56:42 | 45.95 | +2.36% | +0.2 | 100 | 459,500 | 买盘 |
| 14:56:36 | 45.75 | +1.92% | -- | 3 | 15,098 | 买盘 |
| 14:56:33 | 45.75 | +1.92% | -- | 14 | 67,390 | 卖盘 |
| 14:56:30 | 45.75 | +1.92% | -0.09 | 3 | 13,725 | 卖盘 |
| 14:56:27 | 45.84 | +2.12% | -- | 0 | 0 | 买盘 |
| 14:56:09 | 45.84 | +2.12% | -- | 0 | 0 | 中性盘 |
| 14:56:00 | 45.84 | +2.12% | -- | 0 | 0 | 买盘 |
| 14:55:39 | 45.84 | +2.12% | -0.01 | 9 | 45,565 | 中性盘 |
| 14:55:36 | 45.85 | +2.14% | -- | 0 | 0 | 买盘 |
| 14:55:33 | 45.85 | +2.14% | +0.19 | 200 | 917,000 | 买盘 |
| 14:55:30 | 45.66 | +1.72% | -- | 0 | 0 | 卖盘 |
| 14:55:12 | 45.66 | +1.72% | -- | 0 | 0 | 卖盘 |
| 14:55:09 | 45.66 | +1.72% | -- | 1 | 4,566 | 买盘 |
| 14:55:06 | 45.66 | +1.72% | -- | 204 | 931,464 | 买盘 |
| 14:54:51 | 45.66 | +1.72% | -- | 0 | 0 | 买盘 |
| 14:54:48 | 45.66 | +1.72% | -- | 0 | 0 | 买盘 |
| 14:54:45 | 45.66 | +1.72% | +0.05 | 103 | 471,896 | 买盘 |
| 14:53:33 | 45.61 | +1.60% | -0.01 | 6 | 29,555 | 卖盘 |
| 14:53:21 | 45.62 | +1.63% | +0.01 | 2 | 9,124 | 卖盘 |
| 14:53:12 | 45.61 | +1.60% | -- | 0 | 0 | 卖盘 |
| 14:53:09 | 45.61 | +1.60% | -0.01 | 2 | 9,122 | 卖盘 |
| 14:53:06 | 45.62 | +1.63% | -0.02 | 2 | 9,124 | 卖盘 |
| 14:52:24 | 45.64 | +1.67% | -0.01 | 4 | 18,256 | 卖盘 |
| 14:51:45 | 45.65 | +1.69% | -0.01 | 2 | 11,093 | 卖盘 |
| 14:51:42 | 45.66 | +1.72% | -- | 12 | 54,792 | 买盘 |
| 14:51:06 | 45.66 | +1.72% | -- | 20 | 95,703 | 买盘 |
| 14:50:48 | 45.66 | +1.72% | -0.1 | 120 | 549,792 | 卖盘 |
| 14:50:45 | 45.76 | +1.94% | -0.01 | 10 | 45,760 | 卖盘 |
| 14:50:39 | 45.77 | +1.96% | -- | 2 | 9,154 | 买盘 |
| 14:50:30 | 45.77 | +1.96% | -- | 0 | 0 | 中性盘 |
| 14:50:24 | 45.77 | +1.96% | -- | 2 | 12,083 | 卖盘 |
| 14:50:21 | 45.77 | +1.96% | +0.01 | 52 | 238,004 | 买盘 |
| 14:50:09 | 45.76 | +1.94% | -- | 13 | 59,488 | 卖盘 |
| 14:49:51 | 45.76 | +1.94% | -- | 2 | 9,152 | 买盘 |
| 14:48:36 | 45.76 | +1.94% | -- | 4 | 18,350 | 卖盘 |
| 14:48:00 | 45.76 | +1.94% | +0.05 | 2 | 9,152 | 买盘 |
| 14:47:39 | 45.71 | +1.83% | -- | 0 | 0 | 卖盘 |
| 14:47:33 | 45.71 | +1.83% | +0.01 | 7 | 36,294 | 买盘 |
| 14:47:15 | 45.70 | +1.80% | -- | 2 | 9,140 | 卖盘 |
| 14:46:12 | 45.70 | +1.80% | -- | 0 | 3,656 | 中性盘 |
