| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:08:35 | 46.89 | -0.38% | -- | 0 | 0 | 卖盘 |
| 14:07:20 | 46.89 | -0.38% | +0.04 | 2 | 11,629 | 买盘 |
| 14:07:08 | 46.85 | -0.47% | -- | 1 | 5,856 | 买盘 |
| 14:07:02 | 46.85 | -0.47% | -- | 0 | 4,263 | 卖盘 |
| 14:05:29 | 46.85 | -0.47% | -- | 0 | 0 | 卖盘 |
| 14:05:14 | 46.85 | -0.47% | +0.01 | 15 | 74,585 | 买盘 |
| 14:05:11 | 46.84 | -0.49% | -- | 1 | 4,684 | 买盘 |
| 14:05:08 | 46.84 | -0.49% | +0.05 | 4 | 18,736 | 买盘 |
| 14:05:05 | 46.79 | -0.59% | -- | 0 | 0 | 卖盘 |
| 14:04:59 | 46.79 | -0.59% | -- | 0 | 0 | 卖盘 |
| 14:04:50 | 46.79 | -0.59% | -0.06 | 2 | 9,358 | 卖盘 |
| 14:04:44 | 46.85 | -0.47% | -- | 0 | 0 | 买盘 |
| 14:04:32 | 46.85 | -0.47% | -- | 2 | 9,370 | 买盘 |
| 14:04:23 | 46.85 | -0.47% | +0.07 | 2 | 9,370 | 买盘 |
| 14:04:20 | 46.78 | -0.62% | -- | 0 | 0 | 卖盘 |
| 14:04:14 | 46.78 | -0.62% | -- | 19 | 91,736 | 买盘 |
| 14:04:11 | 46.78 | -0.62% | +0.01 | 50 | 237,689 | 买盘 |
| 14:04:08 | 46.77 | -0.64% | -- | 2 | 9,354 | 买盘 |
| 14:04:05 | 46.77 | -0.64% | -- | 2 | 9,354 | 买盘 |
| 14:04:02 | 46.77 | -0.64% | -- | 2 | 9,354 | 买盘 |
| 14:03:59 | 46.77 | -0.64% | -0.01 | 2 | 9,354 | 买盘 |
| 14:03:44 | 46.78 | -0.62% | -- | 0 | 0 | 买盘 |
| 14:03:41 | 46.78 | -0.62% | -0.02 | 31 | 147,731 | 卖盘 |
| 14:03:32 | 46.80 | -0.57% | +0.02 | 4 | 18,720 | 买盘 |
| 14:02:56 | 46.78 | -0.62% | -0.02 | 2 | 9,356 | 卖盘 |
| 14:02:53 | 46.80 | -0.57% | -- | 22 | 103,662 | 卖盘 |
| 14:02:50 | 46.80 | -0.57% | -- | 6 | 32,011 | 卖盘 |
| 14:02:38 | 46.80 | -0.57% | -0.05 | 19 | 93,038 | 卖盘 |
| 14:01:11 | 46.85 | -0.47% | -- | 0 | 0 | 买盘 |
| 13:57:56 | 46.85 | -0.47% | -- | 2 | 9,370 | 买盘 |
| 13:57:02 | 46.85 | -0.47% | +0.02 | 3 | 14,055 | 买盘 |
| 13:55:56 | 46.83 | -0.51% | -- | 0 | 1,264 | 买盘 |
| 13:55:23 | 46.83 | -0.51% | -- | 1 | 8,102 | 卖盘 |
| 13:54:44 | 46.83 | -0.51% | -- | 0 | 1,264 | 买盘 |
| 13:54:29 | 46.83 | -0.51% | -- | 2 | 9,366 | 买盘 |
| 13:54:23 | 46.83 | -0.51% | -- | 3 | 17,468 | 买盘 |
| 13:53:56 | 46.83 | -0.51% | -0.01 | 2 | 9,366 | 买盘 |
| 13:53:41 | 46.84 | -0.49% | -- | 0 | 0 | 买盘 |
| 13:53:41 | 46.84 | -0.49% | -- | 0 | 0 | 中性盘 |
