| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 15.74 | +0.90% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 15.74 | +0.90% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 15.74 | +0.90% | -0.01 | 239 | 376,658 | 卖盘 |
| 14:58:44 | 15.75 | +0.96% | -- | 0 | 0 | 卖盘 |
| 14:58:02 | 15.75 | +0.96% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 15.75 | +0.96% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 15.75 | +0.96% | -- | 187 | 295,675 | 买盘 |
| 14:56:50 | 15.75 | +0.96% | -- | 39 | 61,913 | 买盘 |
| 14:56:41 | 15.75 | +0.96% | -- | 100 | 157,500 | 买盘 |
| 14:56:38 | 15.75 | +0.96% | +0.01 | 4 | 6,300 | 买盘 |
| 14:56:32 | 15.74 | +0.90% | -0.01 | 2 | 3,447 | 卖盘 |
| 14:56:29 | 15.75 | +0.96% | -- | 8 | 12,600 | 买盘 |
| 14:56:23 | 15.75 | +0.96% | -- | 7 | 11,025 | 买盘 |
| 14:56:14 | 15.75 | +0.96% | -- | 2 | 3,150 | 买盘 |
| 14:56:03 | 15.75 | +0.96% | +0.01 | 13 | 20,475 | 买盘 |
| 14:55:59 | 15.74 | +0.90% | -0.01 | 5 | 7,870 | 卖盘 |
| 14:55:56 | 15.75 | +0.96% | -- | 9 | 14,175 | 买盘 |
| 14:55:47 | 15.75 | +0.96% | -- | 8 | 12,600 | 买盘 |
| 14:55:39 | 15.75 | +0.96% | -- | 8 | 12,600 | 买盘 |
| 14:55:29 | 15.75 | +0.96% | -- | 5 | 7,875 | 买盘 |
| 14:55:20 | 15.75 | +0.96% | +0.01 | 18 | 28,382 | 买盘 |
| 14:55:18 | 15.74 | +0.90% | -- | 3 | 4,722 | 卖盘 |
| 14:55:08 | 15.74 | +0.90% | -- | 29 | 46,118 | 买盘 |
| 14:55:02 | 15.74 | +0.90% | -- | 7 | 11,018 | 买盘 |
| 14:54:53 | 15.74 | +0.90% | -- | 2 | 3,148 | 买盘 |
| 14:54:35 | 15.74 | +0.90% | -- | 10 | 15,740 | 买盘 |
| 14:54:33 | 15.74 | +0.90% | -- | 1 | 2,676 | 卖盘 |
| 14:54:26 | 15.74 | +0.90% | -- | 8 | 12,860 | 卖盘 |
| 14:54:23 | 15.74 | +0.90% | +0.01 | 0 | 205 | 买盘 |
| 14:54:17 | 15.73 | +0.83% | -0.01 | 5 | 7,865 | 卖盘 |
| 14:54:02 | 15.74 | +0.90% | -- | 30 | 47,220 | 买盘 |
| 14:53:59 | 15.74 | +0.90% | -- | 5 | 7,870 | 买盘 |
| 14:53:56 | 15.74 | +0.90% | -- | 2 | 3,179 | 买盘 |
| 14:53:26 | 15.74 | +0.90% | -- | 10 | 17,062 | 买盘 |
| 14:53:11 | 15.74 | +0.90% | -- | 2 | 3,148 | 买盘 |
| 14:53:08 | 15.74 | +0.90% | -- | 69 | 109,031 | 卖盘 |
| 14:52:38 | 15.74 | +0.90% | -- | 6 | 9,444 | 卖盘 |
| 14:52:29 | 15.74 | +0.90% | -- | 56 | 88,144 | 卖盘 |
| 14:52:08 | 15.74 | +0.90% | -- | 20 | 32,031 | 买盘 |
| 14:51:48 | 15.74 | +0.90% | -- | 2 | 3,148 | 买盘 |
| 14:51:14 | 15.74 | +0.90% | -- | 50 | 78,700 | 卖盘 |
| 14:51:12 | 15.74 | +0.90% | +0.04 | 2 | 3,148 | 卖盘 |
| 14:51:02 | 15.70 | +0.64% | -- | 0 | 0 | 卖盘 |
| 14:50:41 | 15.70 | +0.64% | -- | 0 | 0 | 卖盘 |
| 14:50:38 | 15.70 | +0.64% | -0.03 | 232 | 364,460 | 卖盘 |
| 14:50:35 | 15.73 | +0.83% | -- | 2 | 3,146 | 买盘 |
| 14:50:29 | 15.73 | +0.83% | -0.01 | 177 | 279,774 | 卖盘 |
| 14:50:14 | 15.74 | +0.90% | -- | 13 | 22,005 | 卖盘 |
| 14:50:08 | 15.74 | +0.90% | -0.01 | 41 | 64,928 | 卖盘 |
| 14:50:05 | 15.75 | +0.96% | -- | 3 | 4,725 | 买盘 |
| 14:50:02 | 15.75 | +0.96% | +0.01 | 2 | 3,150 | 买盘 |
| 14:49:50 | 15.74 | +0.90% | -- | 2 | 3,148 | 卖盘 |
| 14:49:32 | 15.74 | +0.90% | +0.01 | 14 | 22,036 | 买盘 |
| 14:49:29 | 15.73 | +0.83% | -0.01 | 10 | 15,730 | 卖盘 |
| 14:49:14 | 15.74 | +0.90% | -0.01 | 8 | 12,592 | 卖盘 |
| 14:48:59 | 15.75 | +0.96% | -- | 23 | 36,225 | 买盘 |
| 14:48:56 | 15.75 | +0.96% | -- | 2 | 3,150 | 买盘 |
| 14:48:54 | 15.75 | +0.96% | -- | 51 | 81,128 | 买盘 |
| 14:48:18 | 15.75 | +0.96% | +0.01 | 23 | 36,225 | 买盘 |
| 14:47:56 | 15.74 | +0.90% | -0.01 | 2 | 3,148 | 卖盘 |
| 14:47:11 | 15.75 | +0.96% | -- | 48 | 75,742 | 卖盘 |
| 14:46:47 | 15.75 | +0.96% | -- | 20 | 31,500 | 卖盘 |
| 14:46:41 | 15.75 | +0.96% | -- | 4 | 6,300 | 卖盘 |
| 14:46:35 | 15.75 | +0.96% | -- | 4 | 6,300 | 卖盘 |
| 14:46:32 | 15.75 | +0.96% | -- | 30 | 47,250 | 卖盘 |
| 14:46:29 | 15.75 | +0.96% | -- | 2 | 3,150 | 卖盘 |
| 14:46:23 | 15.75 | +0.96% | -- | 21 | 33,500 | 卖盘 |
| 14:46:14 | 15.75 | +0.96% | -- | 2 | 3,150 | 卖盘 |
| 14:46:11 | 15.75 | +0.96% | -- | 2 | 3,150 | 卖盘 |
| 14:46:05 | 15.75 | +0.96% | -0.01 | 12 | 18,900 | 卖盘 |
| 14:45:36 | 15.76 | +1.03% | -- | 2 | 3,184 | 买盘 |
| 14:45:05 | 15.76 | +1.03% | -- | 4 | 7,344 | 买盘 |
| 14:45:02 | 15.76 | +1.03% | -- | 4 | 7,628 | 买盘 |
| 14:44:59 | 15.76 | +1.03% | +0.01 | 13 | 21,260 | 买盘 |
| 14:44:38 | 15.75 | +0.96% | -0.01 | 4 | 6,300 | 卖盘 |
| 14:44:05 | 15.76 | +1.03% | -- | 5 | 9,330 | 卖盘 |
| 14:44:02 | 15.76 | +1.03% | -- | 3 | 4,728 | 卖盘 |
| 14:43:59 | 15.76 | +1.03% | -- | 2 | 3,152 | 卖盘 |
| 14:43:56 | 15.76 | +1.03% | -- | 22 | 34,798 | 买盘 |
| 14:43:17 | 15.76 | +1.03% | -- | 2 | 3,152 | 中性盘 |
