| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 16.96 | -0.12% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 16.96 | -0.12% | +0.01 | 334 | 566,939 | 卖盘 |
| 14:59:56 | 16.95 | -0.18% | -- | 0 | 0 | 卖盘 |
| 14:59:53 | 16.95 | -0.18% | -- | 0 | 0 | 卖盘 |
| 14:58:50 | 16.95 | -0.18% | -- | 0 | 0 | 卖盘 |
| 14:58:38 | 16.95 | -0.18% | -- | 0 | 0 | 卖盘 |
| 14:57:38 | 16.95 | -0.18% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 16.95 | -0.18% | -- | 0 | 0 | 买盘 |
| 14:57:08 | 16.95 | -0.18% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 16.95 | -0.18% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 16.95 | -0.18% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 16.95 | -0.18% | -0.01 | 2 | 3,390 | 买盘 |
| 14:56:53 | 16.96 | -0.12% | +0.05 | 31 | 53,390 | 买盘 |
| 14:56:41 | 16.91 | -0.41% | -- | 2 | 3,382 | 卖盘 |
| 14:56:38 | 16.91 | -0.41% | -- | 2 | 3,382 | 卖盘 |
| 14:56:35 | 16.91 | -0.41% | -- | 3 | 5,073 | 卖盘 |
| 14:56:29 | 16.91 | -0.41% | -0.01 | 5 | 8,455 | 卖盘 |
| 14:56:26 | 16.92 | -0.35% | -0.01 | 3 | 5,076 | 中性盘 |
| 14:56:14 | 16.93 | -0.29% | +0.01 | 3 | 5,316 | 买盘 |
| 14:56:08 | 16.92 | -0.35% | +0.01 | 4 | 6,768 | 中性盘 |
| 14:56:05 | 16.91 | -0.41% | -- | 8 | 13,528 | 卖盘 |
| 14:56:02 | 16.91 | -0.41% | -- | 21 | 37,168 | 卖盘 |
| 14:55:47 | 16.91 | -0.41% | -- | 5 | 8,641 | 买盘 |
| 14:55:44 | 16.91 | -0.41% | -- | 2 | 3,771 | 买盘 |
| 14:55:38 | 16.91 | -0.41% | +0.01 | 3 | 5,563 | 买盘 |
| 14:55:29 | 16.90 | -0.47% | -- | 1 | 3,363 | 卖盘 |
| 14:55:26 | 16.90 | -0.47% | -0.01 | 6 | 11,070 | 卖盘 |
| 14:55:23 | 16.91 | -0.41% | +0.01 | 2 | 3,382 | 买盘 |
| 14:55:17 | 16.90 | -0.47% | -0.01 | 4 | 6,760 | 卖盘 |
| 14:55:05 | 16.91 | -0.41% | +0.01 | 2 | 3,382 | 买盘 |
| 14:55:02 | 16.90 | -0.47% | -0.01 | 2 | 3,380 | 卖盘 |
| 14:54:47 | 16.91 | -0.41% | -- | 2 | 3,382 | 买盘 |
| 14:54:38 | 16.91 | -0.41% | +0.01 | 2 | 3,382 | 买盘 |
| 14:54:32 | 16.90 | -0.47% | -0.01 | 4 | 6,946 | 卖盘 |
| 14:54:23 | 16.91 | -0.41% | +0.01 | 6 | 10,653 | 买盘 |
| 14:54:20 | 16.90 | -0.47% | -- | 10 | 17,373 | 卖盘 |
| 14:54:17 | 16.90 | -0.47% | -- | 2 | 3,380 | 卖盘 |
| 14:54:14 | 16.90 | -0.47% | -0.01 | 3 | 6,084 | 卖盘 |
| 14:54:05 | 16.91 | -0.41% | +0.01 | 4 | 6,764 | 买盘 |
| 14:54:02 | 16.90 | -0.47% | -- | 4 | 6,760 | 卖盘 |
| 14:53:59 | 16.90 | -0.47% | -- | 2 | 3,380 | 卖盘 |
| 14:53:56 | 16.90 | -0.47% | -- | 2 | 3,380 | 卖盘 |
| 14:53:53 | 16.90 | -0.47% | -- | 3 | 5,712 | 卖盘 |
| 14:53:50 | 16.90 | -0.47% | +0.01 | 9 | 16,883 | 买盘 |
| 14:53:41 | 16.89 | -0.53% | -0.01 | 2 | 3,378 | 卖盘 |
| 14:53:29 | 16.90 | -0.47% | +0.01 | 20 | 33,800 | 买盘 |
| 14:53:26 | 16.89 | -0.53% | -0.01 | 9 | 16,687 | 卖盘 |
| 14:53:11 | 16.90 | -0.47% | -- | 12 | 20,297 | 买盘 |
| 14:53:08 | 16.90 | -0.47% | -- | 20 | 33,800 | 买盘 |
| 14:53:02 | 16.90 | -0.47% | -- | 2 | 3,380 | 买盘 |
| 14:52:56 | 16.90 | -0.47% | -- | 2 | 3,380 | 买盘 |
| 14:52:53 | 16.90 | -0.47% | -- | 10 | 16,900 | 买盘 |
| 14:52:35 | 16.90 | -0.47% | -- | 2 | 3,380 | 买盘 |
| 14:52:29 | 16.90 | -0.47% | +0.01 | 3 | 5,070 | 买盘 |
| 14:52:20 | 16.89 | -0.53% | -0.01 | 12 | 20,268 | 卖盘 |
| 14:52:14 | 16.90 | -0.47% | -- | 18 | 30,505 | 买盘 |
| 14:52:11 | 16.90 | -0.47% | -- | 20 | 33,800 | 买盘 |
| 14:51:59 | 16.90 | -0.47% | -- | 2 | 3,380 | 买盘 |
| 14:51:23 | 16.90 | -0.47% | +0.01 | 3 | 5,611 | 买盘 |
| 14:51:08 | 16.89 | -0.53% | -- | 7 | 11,823 | 卖盘 |
| 14:51:02 | 16.89 | -0.53% | -- | 9 | 16,231 | 卖盘 |
| 14:50:50 | 16.89 | -0.53% | -- | 3 | 6,334 | 中性盘 |
