| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 15.26 | -3.72% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 15.26 | -3.72% | -0.02 | 245 | 374,267 | 卖盘 |
| 14:59:48 | 15.28 | -3.60% | -- | 0 | 0 | 买盘 |
| 14:59:18 | 15.28 | -3.60% | -- | 0 | 0 | 买盘 |
| 14:58:57 | 15.28 | -3.60% | -- | 0 | 0 | 买盘 |
| 14:58:23 | 15.28 | -3.60% | -- | 0 | 0 | 卖盘 |
| 14:58:12 | 15.28 | -3.60% | -- | 0 | 0 | 买盘 |
| 14:57:53 | 15.28 | -3.60% | -- | 0 | 0 | 卖盘 |
| 14:57:36 | 15.28 | -3.60% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 15.28 | -3.60% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 15.28 | -3.60% | -- | 29 | 45,809 | 买盘 |
| 14:56:45 | 15.28 | -3.60% | +0.01 | 50 | 76,400 | 买盘 |
| 14:56:27 | 15.27 | -3.66% | -0.01 | 59 | 91,421 | 卖盘 |
| 14:56:18 | 15.28 | -3.60% | +0.01 | 6 | 9,382 | 买盘 |
| 14:56:15 | 15.27 | -3.66% | -0.01 | 14 | 21,378 | 卖盘 |
| 14:56:12 | 15.28 | -3.60% | +0.01 | 11 | 17,007 | 卖盘 |
| 14:56:06 | 15.27 | -3.66% | -0.01 | 17 | 26,707 | 卖盘 |
| 14:56:03 | 15.28 | -3.60% | -- | 2 | 3,056 | 买盘 |
| 14:56:00 | 15.28 | -3.60% | +0.01 | 6 | 9,168 | 买盘 |
| 14:55:57 | 15.27 | -3.66% | -0.01 | 66 | 100,782 | 卖盘 |
| 14:55:51 | 15.28 | -3.60% | +0.01 | 26 | 41,057 | 买盘 |
| 14:55:39 | 15.27 | -3.66% | -0.01 | 4 | 6,108 | 卖盘 |
| 14:55:36 | 15.28 | -3.60% | +0.01 | 2 | 3,056 | 买盘 |
| 14:55:30 | 15.27 | -3.66% | -0.01 | 35 | 54,621 | 卖盘 |
| 14:55:27 | 15.28 | -3.60% | -0.01 | 43 | 66,162 | 中性盘 |
| 14:55:24 | 15.29 | -3.53% | +0.03 | 3 | 5,107 | 买盘 |
| 14:55:18 | 15.26 | -3.72% | -- | 0 | 0 | 卖盘 |
| 14:55:15 | 15.26 | -3.72% | -- | 0 | 0 | 卖盘 |
| 14:54:57 | 15.26 | -3.72% | -0.03 | 36 | 54,936 | 卖盘 |
| 14:54:51 | 15.29 | -3.53% | +0.01 | 2 | 3,058 | 买盘 |
| 14:54:30 | 15.28 | -3.60% | -- | 2 | 3,056 | 买盘 |
| 14:54:27 | 15.28 | -3.60% | +0.02 | 18 | 27,504 | 买盘 |
| 14:54:06 | 15.26 | -3.72% | -0.01 | 10 | 15,260 | 卖盘 |
| 14:54:00 | 15.27 | -3.66% | -- | 30 | 45,810 | 卖盘 |
| 14:53:54 | 15.27 | -3.66% | -0.02 | 3 | 4,581 | 卖盘 |
| 14:53:45 | 15.29 | -3.53% | +0.02 | 5 | 7,645 | 买盘 |
| 14:53:18 | 15.27 | -3.66% | -- | 37 | 56,743 | 卖盘 |
| 14:53:15 | 15.27 | -3.66% | -- | 0 | 0 | 卖盘 |
| 14:53:12 | 15.27 | -3.66% | -0.02 | 40 | 61,080 | 卖盘 |
| 14:53:09 | 15.29 | -3.53% | -- | 20 | 31,130 | 买盘 |
| 14:53:06 | 15.29 | -3.53% | -- | 2 | 3,058 | 买盘 |
| 14:52:51 | 15.29 | -3.53% | -- | 2 | 3,058 | 买盘 |
| 14:52:42 | 15.29 | -3.53% | +0.01 | 2 | 3,058 | 买盘 |
| 14:52:36 | 15.28 | -3.60% | -- | 2 | 3,056 | 买盘 |
| 14:52:27 | 15.28 | -3.60% | -- | 59 | 91,222 | 卖盘 |
| 14:52:18 | 15.28 | -3.60% | -- | 8 | 12,224 | 卖盘 |
| 14:52:00 | 15.28 | -3.60% | +0.01 | 23 | 35,144 | 买盘 |
| 14:51:48 | 15.27 | -3.66% | -- | 2 | 3,054 | 卖盘 |
| 14:51:42 | 15.27 | -3.66% | -0.01 | 10 | 15,270 | 卖盘 |
| 14:51:36 | 15.28 | -3.60% | -- | 4 | 6,112 | 买盘 |
| 14:51:33 | 15.28 | -3.60% | -- | 2 | 3,056 | 买盘 |
| 14:51:24 | 15.28 | -3.60% | +0.01 | 10 | 15,280 | 买盘 |
| 14:51:06 | 15.27 | -3.66% | +0.01 | 15 | 23,042 | 买盘 |
| 14:50:57 | 15.26 | -3.72% | -0.01 | 38 | 58,370 | 卖盘 |
| 14:50:54 | 15.27 | -3.66% | -- | 49 | 74,823 | 卖盘 |
| 14:50:45 | 15.27 | -3.66% | -- | 2 | 3,100 | 卖盘 |
| 14:50:39 | 15.27 | -3.66% | -- | 6 | 9,162 | 卖盘 |
| 14:50:30 | 15.27 | -3.66% | -- | 2 | 3,054 | 中性盘 |
