| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.07 | -0.80% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 16.07 | -0.80% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 16.07 | -0.80% | +0.09 | 629 | 1,010,819 | 卖盘 |
| 14:58:38 | 15.98 | -1.36% | -- | 0 | 0 | 卖盘 |
| 14:58:32 | 15.98 | -1.36% | -- | 0 | 0 | 卖盘 |
| 14:58:25 | 15.98 | -1.36% | -- | 0 | 0 | 卖盘 |
| 14:58:14 | 15.98 | -1.36% | -- | 0 | 0 | 卖盘 |
| 14:58:02 | 15.98 | -1.36% | -- | 0 | 0 | 卖盘 |
| 14:57:49 | 15.98 | -1.36% | -- | 0 | 0 | 卖盘 |
| 14:57:40 | 15.98 | -1.36% | -- | 0 | 0 | 卖盘 |
| 14:57:38 | 15.98 | -1.36% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 15.98 | -1.36% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 15.98 | -1.36% | +0.01 | 5 | 7,990 | 买盘 |
| 14:56:44 | 15.97 | -1.42% | -0.09 | 9 | 14,373 | 卖盘 |
| 14:56:41 | 16.06 | -0.86% | +0.09 | 100 | 160,600 | 买盘 |
| 14:56:29 | 15.97 | -1.42% | -0.01 | 1 | 1,948 | 卖盘 |
| 14:56:23 | 15.98 | -1.36% | +0.01 | 20 | 32,711 | 买盘 |
| 14:56:20 | 15.97 | -1.42% | -0.01 | 1 | 1,597 | 卖盘 |
| 14:56:17 | 15.98 | -1.36% | -- | 12 | 20,103 | 买盘 |
| 14:56:14 | 15.98 | -1.36% | -- | 9 | 15,437 | 卖盘 |
| 14:56:05 | 15.98 | -1.36% | -- | 1 | 2,828 | 卖盘 |
| 14:56:02 | 15.98 | -1.36% | -0.02 | 3 | 6,328 | 卖盘 |
| 14:55:56 | 16.00 | -1.23% | +0.01 | 2 | 4,176 | 买盘 |
| 14:55:53 | 15.99 | -1.30% | -0.01 | 1 | 1,599 | 卖盘 |
| 14:55:47 | 16.00 | -1.23% | -- | 0 | 0 | 买盘 |
| 14:55:44 | 16.00 | -1.23% | +0.01 | 5 | 8,208 | 买盘 |
| 14:55:38 | 15.99 | -1.30% | +0.02 | 3 | 5,309 | 买盘 |
| 14:55:35 | 15.97 | -1.42% | -0.02 | 5 | 7,985 | 卖盘 |
| 14:55:32 | 15.99 | -1.30% | +0.04 | 18 | 29,166 | 买盘 |
| 14:55:29 | 15.95 | -1.54% | -- | 2 | 4,753 | 卖盘 |
| 14:55:20 | 15.95 | -1.54% | -- | 237 | 378,318 | 买盘 |
| 14:55:14 | 15.95 | -1.54% | -- | 80 | 127,600 | 买盘 |
| 14:55:08 | 15.95 | -1.54% | +0.02 | 2 | 3,190 | 买盘 |
| 14:55:02 | 15.93 | -1.67% | -- | 0 | 0 | 卖盘 |
| 14:54:59 | 15.93 | -1.67% | -0.02 | 5 | 7,965 | 卖盘 |
| 14:54:50 | 15.95 | -1.54% | -0.01 | 48 | 77,565 | 卖盘 |
| 14:54:47 | 15.96 | -1.48% | -- | 0 | 0 | 中性盘 |
| 14:54:38 | 15.96 | -1.48% | +0.02 | 11 | 18,147 | 买盘 |
| 14:54:26 | 15.94 | -1.60% | -0.01 | 50 | 79,700 | 中性盘 |
| 14:54:17 | 15.95 | -1.54% | +0.02 | 106 | 169,070 | 买盘 |
| 14:54:14 | 15.93 | -1.67% | -- | 8 | 14,146 | 买盘 |
| 14:54:08 | 15.93 | -1.67% | -- | 41 | 65,504 | 卖盘 |
| 14:54:05 | 15.93 | -1.67% | -- | 32 | 52,378 | 买盘 |
| 14:54:02 | 15.93 | -1.67% | -- | 1010 | 1,608,930 | 买盘 |
| 14:53:53 | 15.93 | -1.67% | -0.01 | 0 | 191 | 卖盘 |
| 14:53:50 | 15.94 | -1.60% | -0.01 | 2 | 3,188 | 买盘 |
| 14:53:32 | 15.95 | -1.54% | -- | 0 | 0 | 买盘 |
| 14:53:23 | 15.95 | -1.54% | -- | 13 | 21,644 | 买盘 |
| 14:53:20 | 15.95 | -1.54% | +0.02 | 20 | 31,900 | 买盘 |
| 14:53:11 | 15.93 | -1.67% | -- | 0 | 0 | 卖盘 |
| 14:53:05 | 15.93 | -1.67% | -- | 3 | 5,719 | 卖盘 |
| 14:53:02 | 15.93 | -1.67% | -- | 2 | 3,186 | 卖盘 |
| 14:52:59 | 15.93 | -1.67% | +0.02 | 24 | 38,694 | 买盘 |
| 14:52:56 | 15.91 | -1.79% | -- | 0 | 0 | 卖盘 |
| 14:52:53 | 15.91 | -1.79% | -0.01 | 60 | 95,794 | 卖盘 |
| 14:52:47 | 15.92 | -1.73% | -- | 0 | 0 | 买盘 |
| 14:52:44 | 15.92 | -1.73% | -0.01 | 162 | 258,413 | 卖盘 |
| 14:52:32 | 15.93 | -1.67% | -0.02 | 9 | 15,548 | 卖盘 |
| 14:52:29 | 15.95 | -1.54% | +0.02 | 20 | 31,900 | 买盘 |
| 14:52:17 | 15.93 | -1.67% | -0.02 | 4 | 6,372 | 卖盘 |
| 14:52:11 | 15.95 | -1.54% | -- | 0 | 0 | 买盘 |
| 14:52:05 | 15.95 | -1.54% | +0.02 | 2 | 3,190 | 买盘 |
| 14:51:59 | 15.93 | -1.67% | -- | 0 | 0 | 买盘 |
| 14:51:56 | 15.93 | -1.67% | -0.02 | 45 | 72,338 | 卖盘 |
| 14:51:41 | 15.95 | -1.54% | -0.01 | 5 | 8,071 | 中性盘 |
| 14:51:32 | 15.96 | -1.48% | -- | 0 | 383 | 卖盘 |
| 14:51:26 | 15.96 | -1.48% | -- | 4 | 6,384 | 卖盘 |
| 14:51:23 | 15.96 | -1.48% | +0.03 | 19 | 31,186 | 买盘 |
| 14:51:20 | 15.93 | -1.67% | -- | 0 | 0 | 买盘 |
| 14:51:17 | 15.93 | -1.67% | -0.01 | 135 | 216,409 | 卖盘 |
| 14:51:14 | 15.94 | -1.60% | -0.01 | 0 | 0 | 中性盘 |
