| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:37 | 26.00 | -0.54% | -0.02 | 3 | 10,036 | 卖盘 |
| 11:29:31 | 26.02 | -0.46% | +0.01 | 7 | 18,214 | 卖盘 |
| 11:29:22 | 26.01 | -0.50% | -- | 0 | 0 | 卖盘 |
| 11:29:19 | 26.01 | -0.50% | -- | 47 | 124,510 | 买盘 |
| 11:29:16 | 26.01 | -0.50% | -- | 14 | 36,414 | 买盘 |
| 11:29:10 | 26.01 | -0.50% | -0.02 | 26 | 69,603 | 卖盘 |
| 11:29:04 | 26.03 | -0.42% | +0.03 | 20 | 52,372 | 买盘 |
| 11:28:43 | 26.00 | -0.54% | -- | 2 | 6,240 | 买盘 |
| 11:28:37 | 26.00 | -0.54% | -0.03 | 5 | 14,560 | 中性盘 |
| 11:28:22 | 26.03 | -0.42% | -0.02 | 2 | 5,206 | 买盘 |
| 11:28:19 | 26.05 | -0.34% | +0.05 | 8 | 20,840 | 中性盘 |
| 11:28:16 | 26.00 | -0.54% | -- | 0 | 0 | 卖盘 |
| 11:28:04 | 26.00 | -0.54% | -- | 0 | 0 | 卖盘 |
| 11:28:01 | 26.00 | -0.54% | -0.05 | 2 | 7,696 | 买盘 |
| 11:27:58 | 26.05 | -0.34% | -0.01 | 37 | 96,489 | 卖盘 |
| 11:27:55 | 26.06 | -0.31% | -- | 2 | 5,212 | 买盘 |
| 11:27:52 | 26.06 | -0.31% | +0.01 | 9 | 25,461 | 买盘 |
| 11:27:43 | 26.05 | -0.34% | -- | 3 | 7,815 | 卖盘 |
| 11:27:40 | 26.05 | -0.34% | +0.03 | 14 | 38,528 | 买盘 |
| 11:27:37 | 26.02 | -0.46% | -- | 7 | 18,760 | 卖盘 |
| 11:27:25 | 26.02 | -0.46% | -- | 0 | 0 | 卖盘 |
| 11:27:16 | 26.02 | -0.46% | +0.02 | 16 | 41,632 | 买盘 |
| 11:27:13 | 26.00 | -0.54% | -- | 50 | 130,000 | 买盘 |
| 11:27:10 | 26.00 | -0.54% | -0.02 | 18 | 46,800 | 卖盘 |
| 11:27:07 | 26.02 | -0.46% | -- | 2 | 5,204 | 买盘 |
| 11:27:04 | 26.02 | -0.46% | +0.02 | 4 | 10,408 | 买盘 |
| 11:27:01 | 26.00 | -0.54% | -0.01 | 2 | 5,200 | 卖盘 |
| 11:26:58 | 26.01 | -0.50% | -- | 0 | 0 | 卖盘 |
| 11:26:55 | 26.01 | -0.50% | -0.01 | 2 | 5,202 | 卖盘 |
| 11:26:49 | 26.02 | -0.46% | -- | 4 | 12,516 | 买盘 |
| 11:26:46 | 26.02 | -0.46% | +0.01 | 8 | 20,816 | 买盘 |
| 11:26:43 | 26.01 | -0.50% | +0.01 | 23 | 61,540 | 买盘 |
| 11:26:40 | 26.00 | -0.54% | -- | 22 | 57,720 | 买盘 |
| 11:26:37 | 26.00 | -0.54% | -- | 29 | 76,518 | 买盘 |
| 11:26:34 | 26.00 | -0.54% | -- | 20 | 52,000 | 买盘 |
| 11:26:19 | 26.00 | -0.54% | -- | 2 | 7,072 | 买盘 |
| 11:26:16 | 26.00 | -0.54% | +0.02 | 132 | 343,850 | 买盘 |
| 11:26:13 | 25.98 | -0.61% | -- | 50 | 129,900 | 买盘 |
| 11:26:04 | 25.98 | -0.61% | +0.01 | 28 | 73,809 | 买盘 |
| 11:26:01 | 25.97 | -0.65% | -- | 8 | 22,568 | 买盘 |
| 11:25:55 | 25.97 | -0.65% | -- | 60 | 157,612 | 卖盘 |
| 11:25:46 | 25.97 | -0.65% | -0.01 | 84 | 219,369 | 卖盘 |
| 11:25:40 | 25.98 | -0.61% | -- | 5 | 13,458 | 买盘 |
| 11:25:37 | 25.98 | -0.61% | +0.01 | 62 | 163,206 | 买盘 |
| 11:25:31 | 25.97 | -0.65% | -- | 86 | 223,420 | 卖盘 |
| 11:25:28 | 25.97 | -0.65% | -- | 28 | 75,053 | 买盘 |
| 11:25:13 | 25.97 | -0.65% | -- | 0 | 0 | 买盘 |
| 11:25:10 | 25.97 | -0.65% | -- | 0 | 0 | 买盘 |
| 11:24:55 | 25.97 | -0.65% | -- | 0 | 0 | 买盘 |
| 11:24:46 | 25.97 | -0.65% | -- | 29 | 77,780 | 买盘 |
| 11:24:34 | 25.97 | -0.65% | -- | 0 | 104 | 卖盘 |
| 11:24:31 | 25.97 | -0.65% | -- | 19 | 51,836 | 买盘 |
| 11:24:13 | 25.97 | -0.65% | -- | 0 | 0 | 买盘 |
| 11:24:07 | 25.97 | -0.65% | +0.05 | 30 | 77,910 | 买盘 |
| 11:23:19 | 25.92 | -0.84% | -- | 0 | 1,400 | 买盘 |
| 11:23:07 | 25.92 | -0.84% | -0.06 | 5 | 14,152 | 卖盘 |
| 11:22:58 | 25.98 | -0.61% | -0.06 | 0 | 0 | 中性盘 |
