| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 176.98 | +0.73% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 176.98 | +0.73% | -0.02 | 442 | 7,837,913 | 卖盘 |
| 14:58:06 | 177.00 | +0.74% | -- | 0 | 0 | 买盘 |
| 14:57:42 | 177.00 | +0.74% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 177.00 | +0.74% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 177.00 | +0.74% | -- | 8 | 141,600 | 买盘 |
| 14:56:54 | 177.00 | +0.74% | +0.02 | 6 | 106,200 | 买盘 |
| 14:56:51 | 176.98 | +0.73% | -0.02 | 6 | 107,604 | 卖盘 |
| 14:56:48 | 177.00 | +0.74% | -- | 59 | 1,059,168 | 卖盘 |
| 14:56:45 | 177.00 | +0.74% | -0.2 | 62 | 1,113,330 | 卖盘 |
| 14:56:42 | 177.20 | +0.85% | +0.1 | 42 | 744,240 | 买盘 |
| 14:56:39 | 177.10 | +0.80% | +0.1 | 44 | 783,136 | 买盘 |
| 14:56:36 | 177.00 | +0.74% | -0.1 | 10 | 177,354 | 卖盘 |
| 14:56:33 | 177.10 | +0.80% | -- | 0 | 0 | 买盘 |
| 14:56:30 | 177.10 | +0.80% | +0.1 | 50 | 885,500 | 买盘 |
| 14:56:27 | 177.00 | +0.74% | -0.01 | 31 | 555,957 | 卖盘 |
| 14:56:24 | 177.01 | +0.75% | -0.02 | 2 | 35,402 | 卖盘 |
| 14:56:18 | 177.03 | +0.76% | -- | 36 | 642,442 | 买盘 |
| 14:56:18 | 177.03 | +0.76% | -- | 36 | 642,442 | 中性盘 |
