成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
84.020 | 25977 | 0.82% | |
84.000 | 10773 | 0.34% | |
83.980 | 20766 | 0.66% | |
83.970 | 13711 | 0.43% | |
83.960 | 4794 | 0.15% | |
83.950 | 1200 | 0.04% | |
83.930 | 10142 | 0.32% | |
83.900 | 21858 | 0.69% | |
83.880 | 14380 | 0.46% | |
83.860 | 3637 | 0.12% | |
83.850 | 460 | 0.01% | |
83.810 | 16524 | 0.52% | |
83.800 | 4858 | 0.15% | |
83.790 | 3451 | 0.11% | |
83.780 | 3763 | 0.12% | |
83.770 | 5929 | 0.19% | |
83.750 | 13024 | 0.41% | |
83.740 | 5825 | 0.18% | |
83.720 | 7700 | 0.24% | |
83.700 | 15190 | 0.48% | |
83.690 | 4626 | 0.15% | |
83.680 | 1058 | 0.03% | |
83.660 | 617 | 0.02% | |
83.650 | 27632 | 0.88% | |
83.630 | 4300 | 0.14% | |
83.620 | 5590 | 0.18% | |
83.600 | 26547 | 0.84% | |
83.590 | 4602 | 0.15% | |
83.580 | 4132 | 0.13% | |
83.560 | 8729 | 0.28% | |
83.550 | 1509 | 0.05% | |
83.530 | 4153 | 0.13% | |
83.520 | 3605 | 0.11% | |
83.510 | 4222 | 0.13% | |
83.500 | 33774 | 1.07% | |
83.490 | 3000 | 0.10% | |
83.480 | 1878 | 0.06% | |
83.470 | 3510 | 0.11% | |
83.460 | 9006 | 0.29% | |
83.450 | 5231 | 0.17% | |
83.420 | 800 | 0.03% | |
83.410 | 3061 | 0.10% | |
83.400 | 12072 | 0.38% | |
83.390 | 2800 | 0.09% | |
83.380 | 29036 | 0.92% | |
83.360 | 8661 | 0.27% | |
83.350 | 12301 | 0.39% | |
83.340 | 400 | 0.01% | |
83.330 | 16280 | 0.52% | |
83.320 | 5923 | 0.19% | |
83.310 | 22706 | 0.72% | |
83.300 | 20398 | 0.65% | |
83.290 | 12472 | 0.40% | |
83.280 | 18179 | 0.58% | |
83.270 | 11919 | 0.38% | |
83.260 | 1700 | 0.05% | |
83.250 | 4400 | 0.14% | |
83.240 | 500 | 0.02% | |
83.230 | 440 | 0.01% | |
83.220 | 8617 | 0.27% | |
83.210 | 16748 | 0.53% | |
83.200 | 23695 | 0.75% | |
83.190 | 2309 | 0.07% | |
83.180 | 26645 | 0.84% | |
83.170 | 2454 | 0.08% | |
83.160 | 1500 | 0.05% | |
83.150 | 6715 | 0.21% | |
83.140 | 1951 | 0.06% | |
83.130 | 445 | 0.01% | |
83.120 | 3400 | 0.11% | |
83.110 | 33800 | 1.07% | |
83.100 | 17983 | 0.57% | |
83.090 | 10643 | 0.34% | |
83.080 | 18430 | 0.58% | |
83.070 | 14441 | 0.46% | |
83.060 | 3270 | 0.10% | |
83.050 | 21012 | 0.67% | |
83.040 | 3282 | 0.10% | |
83.030 | 25483 | 0.81% | |
83.020 | 6075 | 0.19% | |
83.010 | 7858 | 0.25% | |
83.000 | 50178 | 1.59% | |
82.990 | 9954 | 0.32% | |
82.980 | 13844 | 0.44% | |
82.970 | 18636 | 0.59% | |
82.960 | 18692 | 0.59% | |
82.950 | 10496 | 0.33% | |
82.940 | 3343 | 0.11% | |
82.930 | 3169 | 0.10% | |
82.920 | 14961 | 0.47% | |
82.910 | 68402 | 2.17% | |
82.900 | 60495 | 1.92% | |
82.890 | 13962 | 0.44% | |
82.880 | 46560 | 1.48% | |
82.870 | 26410 | 0.84% | |
82.860 | 40475 | 1.28% | |
82.850 | 49176 | 1.56% | |
82.840 | 3831 | 0.12% | |
82.830 | 19030 | 0.60% | |
82.820 | 36839 | 1.17% | |
82.810 | 24756 | 0.78% | |
82.800 | 53060 | 1.68% | |
82.790 | 12133 | 0.38% | |
82.780 | 23014 | 0.73% | |
82.770 | 10740 | 0.34% | |
82.760 | 17693 | 0.56% | |
82.750 | 8433 | 0.27% | |
82.740 | 2508 | 0.08% | |
82.730 | 3907 | 0.12% | |
82.720 | 6359 | 0.20% | |
82.710 | 17133 | 0.54% | |
82.700 | 17674 | 0.56% | |
82.690 | 4117 | 0.13% | |
82.680 | 11324 | 0.36% | |
82.670 | 4292 | 0.14% | |
82.660 | 1910 | 0.06% | |
82.650 | 5909 | 0.19% | |
82.640 | 25087 | 0.80% | |
82.630 | 26035 | 0.83% | |
82.620 | 26716 | 0.85% | |
82.610 | 4608 | 0.15% | |
82.600 | 69836 | 2.21% | |
82.590 | 10992 | 0.35% | |
82.580 | 11317 | 0.36% | |
82.570 | 6100 | 0.19% | |
82.550 | 1367 | 0.04% | |
82.530 | 12547 | 0.40% | |
82.520 | 2050 | 0.06% | |
82.510 | 3246 | 0.10% | |
82.500 | 27020 | 0.86% | |
82.490 | 880 | 0.03% | |
82.480 | 22635 | 0.72% | |
82.470 | 2798 | 0.09% | |
82.460 | 8966 | 0.28% | |
82.450 | 7661 | 0.24% | |
82.440 | 10515 | 0.33% | |
82.420 | 22935 | 0.73% | |
82.410 | 3656 | 0.12% | |
82.400 | 11287 | 0.36% | |
82.390 | 6426 | 0.20% | |
82.380 | 8135 | 0.26% | |
82.370 | 2067 | 0.07% | |
82.360 | 5600 | 0.18% | |
82.350 | 16881 | 0.54% | |
82.340 | 9704 | 0.31% | |
82.330 | 200 | 0.01% | |
82.310 | 12796 | 0.41% | |
82.300 | 34313 | 1.09% | |
82.290 | 1936 | 0.06% | |
82.230 | 3946 | 0.13% | |
82.220 | 300 | 0.01% | |
82.210 | 4054 | 0.13% | |
82.200 | 13147 | 0.42% | |
82.160 | 5619 | 0.18% | |
82.150 | 2851 | 0.09% | |
82.130 | 28289 | 0.90% | |
82.120 | 2316 | 0.07% | |
82.100 | 381 | 0.01% | |
82.070 | 15498 | 0.49% | |
82.060 | 2996 | 0.09% | |
82.030 | 100 | 0.00% | |
82.020 | 5225 | 0.17% | |
81.980 | 4683 | 0.15% | |
81.970 | 1972 | 0.06% | |
81.960 | 2723 | 0.09% | |
81.950 | 2495 | 0.08% | |
81.880 | 1500 | 0.05% | |
81.840 | 2734 | 0.09% | |
81.800 | 3200 | 0.10% | |
81.780 | 600 | 0.02% | |
81.750 | 400 | 0.01% | |
81.710 | 2540 | 0.08% | |
81.690 | 4754 | 0.15% | |
81.680 | 1131 | 0.04% | |
81.660 | 2455 | 0.08% | |
81.650 | 12908 | 0.41% | |
81.640 | 4577 | 0.15% | |
81.630 | 4150 | 0.13% | |
81.600 | 7964 | 0.25% | |
81.580 | 2812 | 0.09% | |
81.570 | 1263 | 0.04% | |
81.560 | 7321 | 0.23% | |
81.550 | 1423 | 0.05% | |
81.520 | 550 | 0.02% | |
81.510 | 19114 | 0.61% | |
81.500 | 46521 | 1.47% | |
81.490 | 12639 | 0.40% | |
81.480 | 11553 | 0.37% | |
81.470 | 1414 | 0.04% | |
81.460 | 4043 | 0.13% | |
81.450 | 14103 | 0.45% | |
81.440 | 7728 | 0.24% | |
81.430 | 10808 | 0.34% | |
81.420 | 18240 | 0.58% | |
81.410 | 9565 | 0.30% | |
81.400 | 52219 | 1.66% | |
81.380 | 18424 | 0.58% | |
81.370 | 23784 | 0.75% | |
81.360 | 3000 | 0.10% | |
81.350 | 4328 | 0.14% | |
81.340 | 6339 | 0.20% | |
81.330 | 1560 | 0.05% | |
81.320 | 4818 | 0.15% | |
81.310 | 5709 | 0.18% | |
81.300 | 17673 | 0.56% | |
81.290 | 18866 | 0.60% | |
81.280 | 10750 | 0.34% | |
81.270 | 1000 | 0.03% | |
81.260 | 3300 | 0.10% | |
81.250 | 5685 | 0.18% | |
81.240 | 11172 | 0.35% | |
81.230 | 9067 | 0.29% | |
81.220 | 33996 | 1.08% | |
81.210 | 8342 | 0.26% | |
81.200 | 23568 | 0.75% | |
81.190 | 8968 | 0.28% | |
81.180 | 15953 | 0.51% | |
81.170 | 5463 | 0.17% | |
81.160 | 13267 | 0.42% | |
81.150 | 7479 | 0.24% | |
81.140 | 8850 | 0.28% | |
81.130 | 8303 | 0.26% | |
81.120 | 20840 | 0.66% | |
81.110 | 14472 | 0.46% | |
81.100 | 18546 | 0.59% | |
81.090 | 8756 | 0.28% | |
81.080 | 39228 | 1.24% | |
81.070 | 27496 | 0.87% | |
81.060 | 14688 | 0.47% | |
81.050 | 18243 | 0.58% | |
81.040 | 1186 | 0.04% | |
81.030 | 11021 | 0.35% | |
81.020 | 14464 | 0.46% | |
81.010 | 18844 | 0.60% | |
81.000 | 27652 | 0.88% | |
80.990 | 14914 | 0.47% | |
80.980 | 2719 | 0.09% | |
80.970 | 8250 | 0.26% | |
80.960 | 11653 | 0.37% | |
80.950 | 15532 | 0.49% | |
80.940 | 898 | 0.03% | |
80.930 | 18044 | 0.57% | |
80.920 | 10166 | 0.32% | |
80.910 | 15626 | 0.50% | |
80.900 | 4015 | 0.13% | |
80.890 | 455 | 0.01% | |
80.880 | 25687 | 0.81% | |
80.870 | 299 | 0.01% | |
80.860 | 1560 | 0.05% | |
80.850 | 25895 | 0.82% | |
80.840 | 838 | 0.03% | |
80.830 | 3362 | 0.11% | |
80.810 | 4725 | 0.15% | |
80.800 | 12022 | 0.38% | |
80.790 | 2451 | 0.08% | |
80.780 | 700 | 0.02% | |
80.770 | 1062 | 0.03% | |
80.760 | 1200 | 0.04% | |
80.750 | 8299 | 0.26% | |
80.740 | 16496 | 0.52% | |
80.730 | 2962 | 0.09% | |
80.720 | 3100 | 0.10% | |
80.710 | 1500 | 0.05% | |
80.700 | 18815 | 0.60% | |
80.690 | 560 | 0.02% | |
80.660 | 2148 | 0.07% | |
80.640 | 9133 | 0.29% | |
80.590 | 3685 | 0.12% | |
80.580 | 8640 | 0.27% | |
80.500 | 24853 | 0.79% | |
80.480 | 31229 | 0.99% | |
80.390 | 7297 | 0.23% |