| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 27.22 | +0.55% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 27.22 | +0.55% | +0.03 | 73 | 199,768 | 卖盘 |
| 14:59:38 | 27.19 | +0.44% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 27.19 | +0.44% | -- | 0 | 0 | 买盘 |
| 14:56:47 | 27.19 | +0.44% | -- | 0 | 0 | 买盘 |
| 14:56:44 | 27.19 | +0.44% | +0.02 | 2 | 5,438 | 买盘 |
| 14:56:41 | 27.17 | +0.37% | -- | 12 | 32,658 | 卖盘 |
| 14:56:38 | 27.17 | +0.37% | -- | 6 | 16,981 | 卖盘 |
| 14:56:32 | 27.17 | +0.37% | -- | 4 | 10,922 | 卖盘 |
| 14:56:08 | 27.17 | +0.37% | +0.03 | 2 | 5,434 | 卖盘 |
| 14:56:05 | 27.14 | +0.26% | -- | 0 | 0 | 卖盘 |
| 14:56:02 | 27.14 | +0.26% | -0.03 | 4 | 10,856 | 卖盘 |
| 14:55:59 | 27.17 | +0.37% | -- | 3 | 9,673 | 卖盘 |
| 14:55:44 | 27.17 | +0.37% | -- | 14 | 39,505 | 卖盘 |
| 14:55:41 | 27.17 | +0.37% | -0.02 | 10 | 29,452 | 卖盘 |
| 14:55:38 | 27.19 | +0.44% | +0.02 | 12 | 33,634 | 中性盘 |
| 14:55:35 | 27.17 | +0.37% | -0.01 | 71 | 194,972 | 卖盘 |
| 14:55:26 | 27.18 | +0.41% | -- | 7 | 20,956 | 卖盘 |
| 14:55:20 | 27.18 | +0.41% | -0.01 | 4 | 10,872 | 卖盘 |
| 14:55:05 | 27.19 | +0.44% | -- | 0 | 0 | 买盘 |
| 14:54:59 | 27.19 | +0.44% | -- | 0 | 0 | 买盘 |
| 14:54:53 | 27.19 | +0.44% | +0.02 | 2 | 7,668 | 买盘 |
| 14:54:50 | 27.17 | +0.37% | +0.03 | 31 | 84,227 | 买盘 |
| 14:54:35 | 27.14 | +0.26% | -- | 10 | 27,140 | 卖盘 |
| 14:54:23 | 27.14 | +0.26% | -- | 0 | 0 | 卖盘 |
| 14:54:20 | 27.14 | +0.26% | -- | 2 | 5,428 | 卖盘 |
| 14:54:17 | 27.14 | +0.26% | -0.04 | 31 | 84,704 | 卖盘 |
| 14:54:14 | 27.18 | +0.41% | +0.03 | 2 | 5,436 | 中性盘 |
| 14:53:26 | 27.15 | +0.30% | -- | 0 | 0 | 卖盘 |
| 14:53:23 | 27.15 | +0.30% | -0.03 | 36 | 98,772 | 卖盘 |
| 14:53:20 | 27.18 | +0.41% | -0.02 | 20 | 54,876 | 卖盘 |
| 14:52:53 | 27.20 | +0.48% | -0.01 | 2 | 6,338 | 买盘 |
| 14:52:50 | 27.21 | +0.52% | -- | 10 | 27,210 | 买盘 |
| 14:52:32 | 27.21 | +0.52% | +0.01 | 14 | 38,094 | 买盘 |
| 14:51:53 | 27.20 | +0.48% | +0.01 | 15 | 40,800 | 买盘 |
| 14:51:29 | 27.19 | +0.44% | -- | 15 | 42,851 | 卖盘 |
| 14:51:20 | 27.19 | +0.44% | -- | 12 | 34,096 | 买盘 |
| 14:51:17 | 27.19 | +0.44% | -- | 8 | 24,009 | 买盘 |
| 14:51:14 | 27.19 | +0.44% | -- | 14 | 38,555 | 买盘 |
| 14:51:08 | 27.19 | +0.44% | +0.01 | 7 | 20,447 | 买盘 |
| 14:51:05 | 27.18 | +0.41% | -0.01 | 3 | 10,491 | 卖盘 |
| 14:50:38 | 27.19 | +0.44% | -0.03 | 18 | 51,443 | 卖盘 |
| 14:50:26 | 27.22 | +0.55% | +0.01 | 4 | 12,984 | 买盘 |
| 14:50:23 | 27.21 | +0.52% | -0.01 | 61 | 167,831 | 卖盘 |
| 14:50:20 | 27.22 | +0.55% | -- | 37 | 102,565 | 卖盘 |
| 14:50:17 | 27.22 | +0.55% | -- | 0 | 0 | 卖盘 |
| 14:50:14 | 27.22 | +0.55% | -- | 3 | 8,438 | 买盘 |
| 14:50:05 | 27.22 | +0.55% | -0.02 | 21 | 59,612 | 卖盘 |
| 14:49:41 | 27.24 | +0.63% | -- | 0 | 0 | 买盘 |
| 14:49:38 | 27.24 | +0.63% | +0.01 | 8 | 24,380 | 买盘 |
| 14:49:35 | 27.23 | +0.59% | -- | 0 | 0 | 中性盘 |
| 14:48:53 | 27.23 | +0.59% | -- | 0 | 0 | 中性盘 |
