| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 17.42 | +0.23% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 17.42 | +0.23% | +0.01 | 64 | 112,289 | 卖盘 |
| 14:59:38 | 17.41 | +0.17% | -- | 0 | 0 | 卖盘 |
| 14:59:17 | 17.41 | +0.17% | -- | 0 | 0 | 买盘 |
| 14:58:53 | 17.41 | +0.17% | -- | 0 | 0 | 买盘 |
| 14:57:20 | 17.41 | +0.17% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 17.41 | +0.17% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 17.41 | +0.17% | -0.01 | 33 | 58,062 | 卖盘 |
| 14:56:56 | 17.42 | +0.23% | -- | 2 | 3,484 | 买盘 |
| 14:56:53 | 17.42 | +0.23% | -- | 2 | 3,484 | 买盘 |
| 14:56:50 | 17.42 | +0.23% | +0.01 | 33 | 57,486 | 买盘 |
| 14:56:47 | 17.41 | +0.17% | -- | 4 | 8,043 | 卖盘 |
| 14:56:41 | 17.41 | +0.17% | +0.02 | 35 | 62,519 | 买盘 |
| 14:56:38 | 17.39 | +0.06% | -- | 0 | 0 | 卖盘 |
| 14:56:35 | 17.39 | +0.06% | -0.01 | 4 | 8,034 | 卖盘 |
| 14:56:11 | 17.40 | +0.12% | +0.01 | 2 | 4,489 | 买盘 |
| 14:56:02 | 17.39 | +0.06% | -- | 2 | 3,478 | 卖盘 |
| 14:55:56 | 17.39 | +0.06% | -0.01 | 2 | 4,156 | 卖盘 |
| 14:55:53 | 17.40 | +0.12% | -- | 2 | 3,480 | 买盘 |
| 14:55:50 | 17.40 | +0.12% | -- | 3 | 5,220 | 买盘 |
| 14:55:47 | 17.40 | +0.12% | +0.01 | 2 | 3,480 | 买盘 |
| 14:55:41 | 17.39 | +0.06% | -0.01 | 2 | 4,469 | 卖盘 |
| 14:55:38 | 17.40 | +0.12% | -- | 5 | 8,700 | 买盘 |
| 14:55:35 | 17.40 | +0.12% | +0.01 | 3 | 5,237 | 买盘 |
| 14:54:35 | 17.39 | +0.06% | -0.01 | 8 | 14,451 | 卖盘 |
| 14:53:44 | 17.40 | +0.12% | +0.01 | 2 | 3,480 | 买盘 |
| 14:53:41 | 17.39 | +0.06% | -- | 0 | 0 | 卖盘 |
| 14:53:14 | 17.39 | +0.06% | -- | 3 | 6,730 | 买盘 |
| 14:53:11 | 17.39 | +0.06% | -- | 7 | 12,173 | 买盘 |
| 14:53:08 | 17.39 | +0.06% | -0.03 | 45 | 79,681 | 卖盘 |
| 14:51:11 | 17.42 | +0.23% | -- | 0 | 0 | 买盘 |
| 14:51:02 | 17.42 | +0.23% | +0.03 | 2 | 4,930 | 买盘 |
| 14:50:23 | 17.39 | +0.06% | -0.03 | 6 | 10,434 | 卖盘 |
| 14:49:26 | 17.42 | +0.23% | -- | 0 | 0 | 中性盘 |
| 14:47:38 | 17.42 | +0.23% | -- | 0 | 0 | 买盘 |
| 14:47:35 | 17.42 | +0.23% | -- | 0 | 0 | 买盘 |
| 14:47:32 | 17.42 | +0.23% | +0.01 | 2 | 3,484 | 买盘 |
| 14:46:59 | 17.41 | +0.17% | +0.01 | 3 | 6,250 | 买盘 |
| 14:46:20 | 17.40 | +0.12% | -- | 0 | 0 | 卖盘 |
| 14:46:17 | 17.40 | +0.12% | -- | 6 | 10,440 | 卖盘 |
| 14:46:11 | 17.40 | +0.12% | -- | 0 | 0 | 卖盘 |
| 14:46:08 | 17.40 | +0.12% | -- | 0 | 0 | 卖盘 |
| 14:46:05 | 17.40 | +0.12% | -0.03 | 3 | 6,264 | 卖盘 |
| 14:45:44 | 17.43 | +0.29% | -- | 0 | 0 | 买盘 |
| 14:45:17 | 17.43 | +0.29% | -- | 25 | 43,575 | 卖盘 |
| 14:45:14 | 17.43 | +0.29% | -0.01 | 5 | 9,517 | 卖盘 |
| 14:44:35 | 17.44 | +0.35% | +0.01 | 2 | 3,488 | 买盘 |
| 14:43:44 | 17.43 | +0.29% | +0.02 | 14 | 24,541 | 买盘 |
| 14:43:41 | 17.41 | +0.17% | +0.02 | 33 | 57,453 | 买盘 |
| 14:43:29 | 17.39 | +0.06% | -- | 0 | 0 | 卖盘 |
| 14:43:26 | 17.39 | +0.06% | +0.04 | 12 | 21,564 | 买盘 |
| 14:43:08 | 17.35 | -0.17% | -- | 0 | 0 | 卖盘 |
| 14:42:47 | 17.35 | -0.17% | -- | 0 | 0 | 卖盘 |
| 14:40:05 | 17.35 | -0.17% | -- | 0 | 0 | 中性盘 |
| 14:38:11 | 17.35 | -0.17% | -- | 0 | 0 | 卖盘 |
| 14:37:53 | 17.35 | -0.17% | -- | 5 | 8,675 | 中性盘 |
| 14:37:50 | 17.35 | -0.17% | -0.03 | 48 | 83,280 | 卖盘 |
| 14:37:44 | 17.38 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:37:44 | 17.38 | 0.00% | -- | 0 | 0 | 中性盘 |
