| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:06:29 | 19.56 | -2.15% | -- | 4 | 7,824 | 卖盘 |
| 14:06:06 | 19.56 | -2.15% | -- | 2 | 5,007 | 买盘 |
| 14:04:41 | 19.56 | -2.15% | -- | 0 | 0 | 买盘 |
| 14:04:35 | 19.56 | -2.15% | -0.01 | 2 | 3,912 | 中性盘 |
| 14:04:26 | 19.57 | -2.10% | -- | 0 | 0 | 买盘 |
| 14:04:17 | 19.57 | -2.10% | -- | 0 | 881 | 卖盘 |
| 14:03:53 | 19.57 | -2.10% | -- | 1 | 3,033 | 买盘 |
| 14:03:50 | 19.57 | -2.10% | +0.01 | 5 | 9,785 | 买盘 |
| 14:03:48 | 19.56 | -2.15% | -- | 2 | 3,912 | 卖盘 |
| 14:02:29 | 19.56 | -2.15% | +0.01 | 2 | 3,912 | 卖盘 |
| 14:01:41 | 19.55 | -2.20% | -- | 0 | 0 | 卖盘 |
| 14:01:24 | 19.55 | -2.20% | -- | 0 | 0 | 中性盘 |
| 14:01:08 | 19.55 | -2.20% | -- | 0 | 0 | 中性盘 |
| 14:01:05 | 19.55 | -2.20% | +0.05 | 2 | 3,910 | 卖盘 |
| 14:01:02 | 19.50 | -2.45% | -0.07 | 63 | 122,850 | 卖盘 |
| 14:00:59 | 19.57 | -2.10% | +0.05 | 2 | 3,914 | 买盘 |
| 14:00:47 | 19.52 | -2.35% | -- | 0 | 0 | 卖盘 |
| 14:00:26 | 19.52 | -2.35% | -- | 0 | 0 | 卖盘 |
| 14:00:23 | 19.52 | -2.35% | -- | 0 | 0 | 卖盘 |
| 14:00:14 | 19.52 | -2.35% | -- | 0 | 0 | 卖盘 |
| 13:59:56 | 19.52 | -2.35% | -0.05 | 18 | 36,346 | 卖盘 |
| 13:59:53 | 19.57 | -2.10% | -- | 0 | 0 | 中性盘 |
| 13:59:47 | 19.57 | -2.10% | -0.01 | 2 | 3,914 | 买盘 |
| 13:59:44 | 19.58 | -2.05% | -- | 9 | 17,642 | 卖盘 |
| 13:59:32 | 19.58 | -2.05% | -- | 2 | 3,916 | 卖盘 |
| 13:59:29 | 19.58 | -2.05% | -0.01 | 2 | 3,916 | 卖盘 |
| 13:59:11 | 19.59 | -2.00% | -0.01 | 17 | 33,362 | 卖盘 |
| 13:59:08 | 19.60 | -1.95% | -- | 2 | 3,959 | 买盘 |
| 13:59:05 | 19.60 | -1.95% | -- | 10 | 19,600 | 买盘 |
| 13:58:23 | 19.60 | -1.95% | -- | 5 | 9,937 | 卖盘 |
| 13:58:02 | 19.60 | -1.95% | -- | 2 | 3,920 | 卖盘 |
| 13:57:53 | 19.60 | -1.95% | -- | 16 | 31,360 | 卖盘 |
| 13:57:38 | 19.60 | -1.95% | -0.01 | 29 | 58,212 | 卖盘 |
| 13:57:35 | 19.61 | -1.90% | -- | 4 | 8,491 | 卖盘 |
| 13:57:23 | 19.61 | -1.90% | -- | 8 | 15,688 | 卖盘 |
| 13:56:02 | 19.61 | -1.90% | -- | 13 | 25,493 | 中性盘 |
