| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:44:51 | 16.50 | -1.79% | -0.01 | 5 | 8,250 | 卖盘 |
| 09:44:42 | 16.51 | -1.73% | -- | 302 | 500,170 | 买盘 |
| 09:44:39 | 16.51 | -1.73% | -- | 9 | 14,859 | 买盘 |
| 09:44:36 | 16.51 | -1.73% | -- | 2 | 3,302 | 买盘 |
| 09:44:33 | 16.51 | -1.73% | -- | 25 | 41,787 | 卖盘 |
| 09:44:30 | 16.51 | -1.73% | -- | 15 | 26,086 | 卖盘 |
| 09:44:27 | 16.51 | -1.73% | -0.02 | 3 | 4,953 | 卖盘 |
| 09:44:21 | 16.53 | -1.61% | +0.02 | 4 | 6,612 | 买盘 |
| 09:44:15 | 16.51 | -1.73% | -- | 20 | 33,020 | 卖盘 |
| 09:44:12 | 16.51 | -1.73% | -- | 2 | 3,814 | 卖盘 |
| 09:44:03 | 16.51 | -1.73% | -- | 20 | 33,020 | 卖盘 |
| 09:44:00 | 16.51 | -1.73% | -- | 10 | 16,510 | 卖盘 |
| 09:43:51 | 16.51 | -1.73% | -- | 45 | 75,187 | 买盘 |
| 09:43:48 | 16.51 | -1.73% | -- | 32 | 52,832 | 买盘 |
| 09:43:45 | 16.51 | -1.73% | -- | 455 | 752,839 | 买盘 |
| 09:43:42 | 16.51 | -1.73% | -0.02 | 25 | 41,803 | 卖盘 |
| 09:43:39 | 16.53 | -1.61% | -0.02 | 29 | 48,218 | 买盘 |
| 09:43:33 | 16.55 | -1.49% | +0.04 | 27 | 46,042 | 买盘 |
| 09:43:30 | 16.51 | -1.73% | -0.02 | 15 | 26,086 | 卖盘 |
| 09:43:27 | 16.53 | -1.61% | +0.04 | 372 | 615,941 | 买盘 |
| 09:43:24 | 16.49 | -1.85% | -- | 12 | 19,788 | 买盘 |
| 09:43:18 | 16.49 | -1.85% | +0.03 | 28 | 47,293 | 买盘 |
| 09:43:15 | 16.46 | -2.02% | -0.02 | 448 | 738,741 | 卖盘 |
| 09:43:03 | 16.48 | -1.90% | +0.02 | 10 | 16,480 | 卖盘 |
| 09:43:00 | 16.46 | -2.02% | -0.02 | 9 | 16,131 | 卖盘 |
| 09:42:57 | 16.48 | -1.90% | -- | 842 | 1,387,781 | 买盘 |
| 09:42:54 | 16.48 | -1.90% | +0.01 | 125 | 206,610 | 买盘 |
| 09:42:51 | 16.47 | -1.96% | -0.02 | 74 | 122,471 | 卖盘 |
| 09:42:48 | 16.49 | -1.85% | +0.01 | 299 | 494,222 | 买盘 |
| 09:42:45 | 16.48 | -1.90% | -0.01 | 497 | 819,534 | 卖盘 |
| 09:42:42 | 16.49 | -1.85% | -0.01 | 123 | 203,322 | 卖盘 |
| 09:42:39 | 16.50 | -1.79% | +0.01 | 32 | 52,800 | 买盘 |
| 09:42:36 | 16.49 | -1.85% | -- | 0 | 0 | 卖盘 |
| 09:42:33 | 16.49 | -1.85% | -- | 87 | 144,007 | 卖盘 |
| 09:42:30 | 16.49 | -1.85% | -0.01 | 280 | 462,957 | 卖盘 |
| 09:42:21 | 16.50 | -1.79% | -- | 64 | 105,600 | 买盘 |
| 09:42:12 | 16.50 | -1.79% | -- | 5 | 8,828 | 卖盘 |
| 09:42:09 | 16.50 | -1.79% | +0.01 | 130 | 215,573 | 卖盘 |
| 09:42:03 | 16.49 | -1.85% | -0.01 | 60 | 99,204 | 卖盘 |
| 09:41:57 | 16.50 | -1.79% | -- | 54 | 89,100 | 买盘 |
| 09:41:54 | 16.50 | -1.79% | +0.01 | 67 | 110,897 | 买盘 |
| 09:41:51 | 16.49 | -1.85% | -0.01 | 1033 | 1,704,670 | 卖盘 |
| 09:41:48 | 16.50 | -1.79% | -0.03 | 1300 | 2,146,617 | 卖盘 |
| 09:41:42 | 16.53 | -1.61% | -- | 2 | 3,306 | 买盘 |
| 09:41:39 | 16.53 | -1.61% | -0.01 | 20 | 33,060 | 卖盘 |
| 09:41:33 | 16.54 | -1.55% | +0.02 | 7 | 11,578 | 卖盘 |
| 09:41:30 | 16.52 | -1.67% | -- | 11 | 18,635 | 卖盘 |
| 09:41:27 | 16.52 | -1.67% | -0.02 | 253 | 418,716 | 卖盘 |
| 09:41:24 | 16.54 | -1.55% | +0.01 | 37 | 61,562 | 买盘 |
| 09:41:21 | 16.53 | -1.61% | -0.04 | 485 | 802,366 | 卖盘 |
| 09:41:18 | 16.57 | -1.37% | -- | 6 | 10,489 | 买盘 |
| 09:41:15 | 16.57 | -1.37% | +0.01 | 20 | 33,140 | 买盘 |
| 09:41:12 | 16.56 | -1.43% | -0.01 | 7 | 12,188 | 卖盘 |
| 09:41:09 | 16.57 | -1.37% | +0.01 | 54 | 89,992 | 买盘 |
| 09:41:06 | 16.56 | -1.43% | -0.05 | 171 | 283,209 | 卖盘 |
| 09:41:03 | 16.61 | -1.13% | -- | 20 | 33,220 | 卖盘 |
| 09:41:00 | 16.61 | -1.13% | +0.04 | 180 | 298,980 | 买盘 |
| 09:40:57 | 16.57 | -1.37% | -- | 0 | 0 | 卖盘 |
| 09:40:54 | 16.57 | -1.37% | -0.01 | 200 | 331,400 | 卖盘 |
| 09:40:51 | 16.58 | -1.31% | +0.01 | 5 | 8,290 | 买盘 |
| 09:40:48 | 16.57 | -1.37% | -0.01 | 16 | 26,512 | 卖盘 |
| 09:40:45 | 16.58 | -1.31% | +0.01 | 2 | 3,316 | 买盘 |
| 09:40:42 | 16.57 | -1.37% | -0.01 | 3 | 4,971 | 卖盘 |
| 09:40:39 | 16.58 | -1.31% | -0.02 | 28 | 46,988 | 中性盘 |
| 09:40:36 | 16.60 | -1.19% | +0.03 | 138 | 229,694 | 买盘 |
| 09:40:33 | 16.57 | -1.37% | -0.01 | 398 | 659,900 | 卖盘 |
| 09:40:24 | 16.58 | -1.31% | -0.02 | 5 | 9,102 | 卖盘 |
| 09:40:21 | 16.60 | -1.19% | -0.02 | 145 | 241,248 | 卖盘 |
| 09:40:15 | 16.62 | -1.07% | -- | 5 | 8,676 | 买盘 |
| 09:40:12 | 16.62 | -1.07% | -- | 6 | 10,670 | 卖盘 |
| 09:40:09 | 16.62 | -1.07% | -- | 3 | 5,950 | 卖盘 |
| 09:40:06 | 16.62 | -1.07% | -- | 610 | 1,015,233 | 买盘 |
| 09:40:03 | 16.62 | -1.07% | -- | 96 | 159,552 | 买盘 |
| 09:39:57 | 16.62 | -1.07% | -- | 5 | 8,310 | 买盘 |
| 09:39:51 | 16.62 | -1.07% | -- | 112 | 186,593 | 中性盘 |
