| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.36 | +0.35% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 11.36 | +0.35% | -- | 301 | 342,424 | 卖盘 |
| 14:59:58 | 11.36 | +0.35% | -- | 0 | 0 | 卖盘 |
| 14:58:03 | 11.36 | +0.35% | -- | 0 | 0 | 买盘 |
| 14:57:10 | 11.36 | +0.35% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 11.36 | +0.35% | -- | 0 | 0 | 买盘 |
| 14:56:43 | 11.36 | +0.35% | +0.02 | 2 | 3,272 | 买盘 |
| 14:56:34 | 11.34 | +0.18% | +0.01 | 2 | 2,268 | 买盘 |
| 14:56:28 | 11.33 | +0.09% | -- | 15 | 17,958 | 卖盘 |
| 14:56:25 | 11.33 | +0.09% | -0.02 | 132 | 149,624 | 卖盘 |
| 14:56:22 | 11.35 | +0.27% | -- | 2 | 2,270 | 买盘 |
| 14:56:19 | 11.35 | +0.27% | -- | 0 | 341 | 卖盘 |
| 14:56:10 | 11.35 | +0.27% | -- | 20 | 23,495 | 卖盘 |
| 14:55:52 | 11.35 | +0.27% | -- | 10 | 11,350 | 卖盘 |
| 14:55:49 | 11.35 | +0.27% | +0.01 | 5 | 5,675 | 买盘 |
| 14:55:37 | 11.34 | +0.18% | -0.01 | 36 | 41,595 | 卖盘 |
| 14:55:34 | 11.35 | +0.27% | -0.01 | 10 | 11,827 | 卖盘 |
| 14:55:28 | 11.36 | +0.35% | -0.01 | 3 | 4,056 | 买盘 |
| 14:55:25 | 11.37 | +0.44% | -- | 0 | 0 | 买盘 |
| 14:55:22 | 11.37 | +0.44% | -- | 7 | 8,971 | 买盘 |
| 14:55:13 | 11.37 | +0.44% | -- | 0 | 0 | 买盘 |
| 14:55:10 | 11.37 | +0.44% | +0.02 | 2 | 2,274 | 买盘 |
| 14:55:07 | 11.35 | +0.27% | -0.02 | 45 | 51,075 | 卖盘 |
| 14:55:04 | 11.37 | +0.44% | -- | 20 | 22,740 | 买盘 |
| 14:55:01 | 11.37 | +0.44% | -0.01 | 27 | 31,086 | 卖盘 |
| 14:54:52 | 11.38 | +0.53% | +0.01 | 21 | 24,091 | 买盘 |
| 14:54:40 | 11.37 | +0.44% | -- | 5 | 5,685 | 卖盘 |
| 14:54:34 | 11.37 | +0.44% | -- | 14 | 16,589 | 卖盘 |
| 14:54:28 | 11.37 | +0.44% | -0.01 | 14 | 15,918 | 卖盘 |
| 14:54:22 | 11.38 | +0.53% | -- | 96 | 109,692 | 卖盘 |
| 14:54:19 | 11.38 | +0.53% | -- | 16 | 18,208 | 卖盘 |
| 14:54:13 | 11.38 | +0.53% | +0.01 | 148 | 169,209 | 买盘 |
| 14:54:10 | 11.37 | +0.44% | -- | 4 | 5,048 | 卖盘 |
| 14:54:07 | 11.37 | +0.44% | -0.01 | 10 | 11,370 | 卖盘 |
| 14:54:01 | 11.38 | +0.53% | +0.01 | 176 | 200,413 | 买盘 |
| 14:53:55 | 11.37 | +0.44% | -0.01 | 4 | 4,673 | 卖盘 |
| 14:53:46 | 11.38 | +0.53% | +0.01 | 48 | 55,113 | 买盘 |
| 14:53:43 | 11.37 | +0.44% | +0.01 | 158 | 180,749 | 买盘 |
| 14:53:22 | 11.36 | +0.35% | -- | 1 | 2,045 | 卖盘 |
| 14:53:07 | 11.36 | +0.35% | -0.01 | 18 | 20,675 | 买盘 |
| 14:53:01 | 11.37 | +0.44% | -- | 0 | 0 | 买盘 |
| 14:52:49 | 11.37 | +0.44% | +0.02 | 5 | 6,606 | 买盘 |
| 14:52:46 | 11.35 | +0.27% | -- | 60 | 68,531 | 买盘 |
| 14:52:43 | 11.35 | +0.27% | -0.01 | 6 | 6,810 | 卖盘 |
| 14:52:37 | 11.36 | +0.35% | -- | 2 | 2,272 | 买盘 |
| 14:52:34 | 11.36 | +0.35% | -- | 0 | 0 | 卖盘 |
| 14:52:31 | 11.36 | +0.35% | -- | 52 | 59,072 | 卖盘 |
| 14:52:28 | 11.36 | +0.35% | -- | 2 | 2,272 | 卖盘 |
| 14:52:19 | 11.36 | +0.35% | -- | 0 | 0 | 卖盘 |
| 14:52:16 | 11.36 | +0.35% | -- | 22 | 24,992 | 卖盘 |
| 14:52:13 | 11.36 | +0.35% | -0.02 | 8 | 9,088 | 卖盘 |
| 14:52:07 | 11.38 | +0.53% | -- | 12 | 14,214 | 卖盘 |
| 14:52:04 | 11.38 | +0.53% | +0.01 | 46 | 52,394 | 买盘 |
| 14:51:58 | 11.37 | +0.44% | +0.01 | 19 | 22,137 | 买盘 |
| 14:51:52 | 11.36 | +0.35% | -- | 2 | 2,272 | 卖盘 |
| 14:51:49 | 11.36 | +0.35% | -- | 4 | 4,544 | 卖盘 |
| 14:51:46 | 11.36 | +0.35% | -- | 4 | 4,544 | 卖盘 |
| 14:51:19 | 11.36 | +0.35% | -- | 4 | 4,578 | 卖盘 |
| 14:51:10 | 11.36 | +0.35% | -- | 10 | 11,360 | 卖盘 |
| 14:51:07 | 11.36 | +0.35% | -- | 4 | 4,544 | 卖盘 |
| 14:51:04 | 11.36 | +0.35% | -0.01 | 6 | 6,816 | 卖盘 |
| 14:51:01 | 11.37 | +0.44% | -- | 28 | 32,541 | 卖盘 |
| 14:50:58 | 11.37 | +0.44% | +0.01 | 21 | 24,309 | 买盘 |
| 14:50:52 | 11.36 | +0.35% | -- | 32 | 37,056 | 卖盘 |
| 14:50:49 | 11.36 | +0.35% | +0.03 | 222 | 252,726 | 买盘 |
| 14:50:46 | 11.33 | +0.09% | -0.02 | 16 | 18,128 | 卖盘 |
| 14:50:34 | 11.35 | +0.27% | -- | 1 | 2,202 | 买盘 |
| 14:50:34 | 11.35 | +0.27% | -- | 1 | 2,202 | 中性盘 |
