投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688299.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.150 5820 0.05%
19.140 25200 0.22%
19.110 88611 0.79%
19.100 25693 0.23%
19.090 27550 0.24%
19.080 66574 0.59%
19.070 112793 1.00%
19.060 80647 0.71%
19.050 160653 1.42%
19.040 176128 1.56%
19.030 222323 1.97%
19.020 276165 2.45%
19.010 473965 4.20%
19.000 374552 3.32%
18.990 501061 4.44%
18.980 131648 1.17%
18.970 88009 0.78%
18.960 256331 2.27%
18.950 88146 0.78%
18.940 95433 0.85%
18.930 72743 0.64%
18.920 245280 2.17%
18.910 171158 1.52%
18.900 188974 1.67%
18.890 150814 1.34%
18.880 68751 0.61%
18.870 74870 0.66%
18.860 96441 0.85%
18.850 101795 0.90%
18.840 36110 0.32%
18.830 121866 1.08%
18.820 60613 0.54%
18.810 124139 1.10%
18.800 317655 2.82%
18.790 136471 1.21%
18.780 150672 1.34%
18.770 166899 1.48%
18.760 384259 3.41%
18.750 165900 1.47%
18.740 86499 0.77%
18.730 258305 2.29%
18.720 199812 1.77%
18.710 216565 1.92%
18.700 460669 4.08%
18.690 97569 0.86%
18.680 154381 1.37%
18.670 124688 1.11%
18.660 157004 1.39%
18.650 188023 1.67%
18.640 179929 1.59%
18.630 7858 0.07%
18.620 4600 0.04%
18.610 5450 0.05%
18.600 125478 1.11%
18.590 31742 0.28%
18.580 991 0.01%
18.570 149977 1.33%
18.560 43935 0.39%
18.550 129874 1.15%
18.540 27918 0.25%
18.530 9962 0.09%
18.520 130098 1.15%
18.510 149981 1.33%
18.500 292458 2.59%
18.490 160258 1.42%
18.480 60229 0.53%
18.470 106904 0.95%
18.460 153845 1.36%
18.450 151483 1.34%
18.440 232011 2.06%
18.430 169371 1.50%
18.420 15091 0.13%
18.410 278764 2.47%
18.400 234138 2.07%
18.390 30160 0.27%
18.380 85648 0.76%
18.370 63951 0.57%
18.360 17572 0.16%
18.350 83309 0.74%
18.340 51286 0.45%
18.330 14985 0.13%
18.320 2748 0.02%
18.310 15174 0.13%
18.300 1571 0.01%
18.280 8833 0.08%