| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 36.78 | +1.88% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 36.78 | +1.88% | +0.07 | 16 | 62,379 | 卖盘 |
| 15:00:00 | 36.71 | +1.69% | -- | 0 | 0 | 卖盘 |
| 14:59:55 | 36.71 | +1.69% | -- | 0 | 0 | 卖盘 |
| 14:59:30 | 36.71 | +1.69% | -- | 0 | 0 | 卖盘 |
| 14:58:58 | 36.71 | +1.69% | -- | 0 | 0 | 卖盘 |
| 14:58:55 | 36.71 | +1.69% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 36.71 | +1.69% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 36.71 | +1.69% | -- | 0 | 0 | 中性盘 |
| 14:56:52 | 36.71 | +1.69% | -0.17 | 2 | 7,342 | 卖盘 |
| 14:56:49 | 36.88 | +2.16% | -- | 0 | 0 | 买盘 |
| 14:55:55 | 36.88 | +2.16% | -0.01 | 4 | 14,752 | 中性盘 |
| 14:55:52 | 36.89 | +2.19% | -0.03 | 3 | 12,764 | 买盘 |
| 14:55:49 | 36.92 | +2.27% | -- | 0 | 0 | 买盘 |
| 14:55:31 | 36.92 | +2.27% | -- | 0 | 0 | 买盘 |
| 14:55:28 | 36.92 | +2.27% | -- | 0 | 0 | 买盘 |
| 14:55:25 | 36.92 | +2.27% | -- | 0 | 0 | 买盘 |
| 14:55:16 | 36.92 | +2.27% | -- | 0 | 0 | 买盘 |
| 14:55:10 | 36.92 | +2.27% | +0.04 | 2 | 7,384 | 买盘 |
| 14:55:07 | 36.88 | +2.16% | +0.19 | 4 | 14,752 | 买盘 |
| 14:55:04 | 36.69 | +1.63% | -0.19 | 5 | 18,345 | 卖盘 |
| 14:55:01 | 36.88 | +2.16% | -- | 2 | 7,376 | 卖盘 |
| 14:54:55 | 36.88 | +2.16% | -- | 2 | 7,376 | 卖盘 |
| 14:54:46 | 36.88 | +2.16% | -0.01 | 2 | 7,376 | 卖盘 |
| 14:54:43 | 36.89 | +2.19% | +0.01 | 6 | 22,134 | 买盘 |
| 14:54:34 | 36.88 | +2.16% | -- | 0 | 0 | 中性盘 |
| 14:54:28 | 36.88 | +2.16% | -- | 0 | 0 | 中性盘 |
| 14:54:25 | 36.88 | +2.16% | -0.01 | 2 | 7,376 | 中性盘 |
| 14:54:22 | 36.89 | +2.19% | -- | 9 | 33,201 | 买盘 |
| 14:54:16 | 36.89 | +2.19% | -- | 0 | 0 | 买盘 |
| 14:54:10 | 36.89 | +2.19% | -- | 0 | 0 | 买盘 |
| 14:54:04 | 36.89 | +2.19% | +0.01 | 7 | 25,823 | 买盘 |
| 14:54:01 | 36.88 | +2.16% | -- | 2 | 7,376 | 买盘 |
| 14:53:58 | 36.88 | +2.16% | -- | 2 | 7,376 | 买盘 |
| 14:53:52 | 36.88 | +2.16% | -- | 0 | 0 | 买盘 |
| 14:53:49 | 36.88 | +2.16% | -- | 0 | 0 | 买盘 |
| 14:53:43 | 36.88 | +2.16% | +0.01 | 5 | 21,612 | 买盘 |
| 14:53:40 | 36.87 | +2.13% | +0.01 | 2 | 7,374 | 买盘 |
| 14:53:37 | 36.86 | +2.11% | -0.01 | 2 | 7,372 | 中性盘 |
| 14:53:25 | 36.87 | +2.13% | -- | 0 | 0 | 买盘 |
| 14:53:22 | 36.87 | +2.13% | -0.01 | 7 | 28,353 | 买盘 |
| 14:53:19 | 36.88 | +2.16% | -- | 0 | 0 | 买盘 |
| 14:53:16 | 36.88 | +2.16% | -- | 0 | 0 | 买盘 |
| 14:53:13 | 36.88 | +2.16% | +0.01 | 2 | 7,376 | 买盘 |
| 14:53:10 | 36.87 | +2.13% | +0.2 | 8 | 29,496 | 买盘 |
| 14:52:43 | 36.67 | +1.58% | -- | 0 | 0 | 卖盘 |
| 14:52:22 | 36.67 | +1.58% | -- | 0 | 0 | 卖盘 |
| 14:51:52 | 36.67 | +1.58% | -0.21 | 2 | 7,334 | 卖盘 |
| 14:51:22 | 36.88 | +2.16% | -- | 0 | 0 | 买盘 |
| 14:51:16 | 36.88 | +2.16% | -- | 0 | 0 | 买盘 |
| 14:51:07 | 36.88 | +2.16% | -- | 0 | 0 | 买盘 |
| 14:51:04 | 36.88 | +2.16% | -- | 0 | 0 | 买盘 |
| 14:51:01 | 36.88 | +2.16% | +0.04 | 2 | 9,994 | 买盘 |
| 14:50:55 | 36.84 | +2.05% | -- | 0 | 0 | 中性盘 |
| 14:50:49 | 36.84 | +2.05% | -- | 0 | 0 | 中性盘 |
| 14:50:46 | 36.84 | +2.05% | +0.22 | 9 | 33,156 | 买盘 |
| 14:50:43 | 36.62 | +1.44% | -- | 0 | 0 | 中性盘 |
| 14:50:40 | 36.62 | +1.44% | -- | 0 | 0 | 中性盘 |
| 14:50:34 | 36.62 | +1.44% | -- | 0 | 0 | 中性盘 |
| 14:50:25 | 36.62 | +1.44% | -- | 0 | 0 | 中性盘 |
| 14:50:13 | 36.62 | +1.44% | -0.01 | 3 | 10,986 | 卖盘 |
| 14:50:10 | 36.63 | +1.47% | +0.01 | 2 | 7,326 | 卖盘 |
| 14:50:07 | 36.62 | +1.44% | -- | 0 | 0 | 卖盘 |
| 14:50:04 | 36.62 | +1.44% | -0.16 | 2 | 7,324 | 卖盘 |
| 14:49:49 | 36.78 | +1.88% | -- | 0 | 0 | 买盘 |
| 14:49:46 | 36.78 | +1.88% | -0.02 | 5 | 18,390 | 买盘 |
| 14:49:40 | 36.80 | +1.94% | -- | 0 | 0 | 买盘 |
| 14:49:37 | 36.80 | +1.94% | -0.01 | 2 | 9,458 | 卖盘 |
| 14:49:34 | 36.81 | +1.97% | -- | 0 | 0 | 中性盘 |
| 14:49:31 | 36.81 | +1.97% | +0.01 | 3 | 11,043 | 卖盘 |
| 14:49:28 | 36.80 | +1.94% | -- | 0 | 0 | 卖盘 |
| 14:49:19 | 36.80 | +1.94% | -- | 2 | 7,360 | 卖盘 |
| 14:49:16 | 36.80 | +1.94% | -- | 24 | 90,234 | 卖盘 |
| 14:48:52 | 36.80 | +1.94% | -- | 2 | 7,360 | 卖盘 |
| 14:48:49 | 36.80 | +1.94% | -- | 2 | 7,360 | 卖盘 |
| 14:48:19 | 36.80 | +1.94% | -0.1 | 2 | 7,360 | 卖盘 |
| 14:48:16 | 36.90 | +2.22% | -- | 0 | 0 | 中性盘 |
| 14:48:13 | 36.90 | +2.22% | +0.1 | 2 | 7,380 | 中性盘 |
| 14:47:10 | 36.80 | +1.94% | -0.04 | 4 | 14,720 | 卖盘 |
| 14:47:07 | 36.84 | +2.05% | +0.27 | 42 | 154,728 | 买盘 |
| 14:46:22 | 36.57 | +1.30% | -- | 0 | 0 | 卖盘 |
| 14:45:04 | 36.57 | +1.30% | -- | 0 | 0 | 卖盘 |
| 14:44:55 | 36.57 | +1.30% | -- | 0 | 0 | 卖盘 |
| 14:44:43 | 36.57 | +1.30% | -0.27 | 3 | 10,971 | 卖盘 |
| 14:44:40 | 36.84 | +2.05% | -0.27 | 19 | 72,096 | 中性盘 |
