| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:32:22 | 30.08 | +2.49% | +0.01 | 2 | 6,016 | 中性盘 |
| 13:31:55 | 30.07 | +2.45% | -- | 5 | 15,035 | 买盘 |
| 13:31:37 | 30.07 | +2.45% | -- | 0 | 0 | 买盘 |
| 13:31:34 | 30.07 | +2.45% | -- | 2 | 6,014 | 卖盘 |
| 13:31:10 | 30.07 | +2.45% | -0.05 | 4 | 12,028 | 卖盘 |
| 13:31:01 | 30.12 | +2.62% | -- | 0 | 0 | 中性盘 |
| 13:30:34 | 30.12 | +2.62% | +0.05 | 2 | 6,024 | 买盘 |
| 13:30:31 | 30.07 | +2.45% | -0.04 | 2 | 6,014 | 买盘 |
| 13:30:28 | 30.11 | +2.59% | -- | 0 | 0 | 买盘 |
| 13:30:10 | 30.11 | +2.59% | -0.01 | 2 | 6,022 | 买盘 |
| 13:30:07 | 30.12 | +2.62% | -- | 0 | 0 | 中性盘 |
| 13:29:46 | 30.12 | +2.62% | -- | 0 | 0 | 买盘 |
| 13:29:34 | 30.12 | +2.62% | +0.05 | 3 | 9,036 | 买盘 |
| 13:27:58 | 30.07 | +2.45% | -- | 0 | 0 | 中性盘 |
| 13:27:19 | 30.07 | +2.45% | -0.02 | 2 | 6,224 | 买盘 |
| 13:27:16 | 30.09 | +2.52% | -- | 0 | 0 | 中性盘 |
| 13:26:46 | 30.09 | +2.52% | -- | 0 | 0 | 买盘 |
| 13:26:43 | 30.09 | +2.52% | +0.07 | 4 | 12,036 | 买盘 |
| 13:26:40 | 30.02 | +2.28% | +0.02 | 10 | 30,020 | 买盘 |
| 13:26:37 | 30.00 | +2.21% | -- | 0 | 0 | 中性盘 |
| 13:26:16 | 30.00 | +2.21% | -- | 0 | 0 | 中性盘 |
| 13:26:13 | 30.00 | +2.21% | -- | 0 | 0 | 买盘 |
| 13:26:01 | 30.00 | +2.21% | -- | 1 | 3,000 | 卖盘 |
| 13:25:34 | 30.00 | +2.21% | +0.03 | 2 | 6,000 | 买盘 |
| 13:25:28 | 29.97 | +2.11% | -- | 0 | 0 | 卖盘 |
| 13:25:19 | 29.97 | +2.11% | -0.03 | 3 | 8,991 | 卖盘 |
| 13:25:13 | 30.00 | +2.21% | -- | 0 | 0 | 中性盘 |
| 13:25:10 | 30.00 | +2.21% | -- | 0 | 0 | 中性盘 |
| 13:24:19 | 30.00 | +2.21% | -- | 0 | 0 | 买盘 |
| 13:24:10 | 30.00 | +2.21% | -- | 8 | 24,000 | 中性盘 |
| 13:23:46 | 30.00 | +2.21% | -0.03 | 6 | 18,000 | 卖盘 |
| 13:23:07 | 30.03 | +2.32% | +0.02 | 2 | 6,006 | 中性盘 |
| 13:22:34 | 30.01 | +2.25% | -- | 0 | 0 | 中性盘 |
| 13:21:19 | 30.01 | +2.25% | -0.06 | 2 | 6,002 | 买盘 |
| 13:21:16 | 30.07 | +2.45% | -- | 0 | 0 | 中性盘 |
| 13:21:01 | 30.07 | +2.45% | +0.12 | 2 | 6,014 | 买盘 |
| 13:19:49 | 29.95 | +2.04% | +0.01 | 4 | 11,980 | 卖盘 |
| 13:18:01 | 29.94 | +2.01% | -- | 0 | 0 | 中性盘 |
