| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:00:43 | 39.97 | +1.50% | -- | 2 | 8,114 | 买盘 |
| 11:00:40 | 39.97 | +1.50% | +0.09 | 41 | 165,796 | 买盘 |
| 11:00:37 | 39.88 | +1.27% | +0.07 | 2 | 7,976 | 买盘 |
| 11:00:34 | 39.81 | +1.09% | -0.01 | 5 | 20,144 | 卖盘 |
| 11:00:31 | 39.82 | +1.12% | +0.04 | 6 | 24,131 | 买盘 |
| 11:00:28 | 39.78 | +1.02% | -- | 0 | 0 | 中性盘 |
| 11:00:04 | 39.78 | +1.02% | -- | 0 | 0 | 中性盘 |
| 10:58:46 | 39.78 | +1.02% | -- | 0 | 0 | 中性盘 |
| 10:54:52 | 39.78 | +1.02% | -0.01 | 2 | 7,956 | 卖盘 |
| 10:54:49 | 39.79 | +1.04% | -0.1 | 6 | 23,874 | 卖盘 |
| 10:54:13 | 39.89 | +1.30% | -- | 0 | 0 | 买盘 |
| 10:54:10 | 39.89 | +1.30% | -- | 0 | 0 | 买盘 |
| 10:54:01 | 39.89 | +1.30% | -- | 0 | 0 | 买盘 |
| 10:53:07 | 39.89 | +1.30% | -- | 0 | 0 | 买盘 |
| 10:51:43 | 39.89 | +1.30% | -- | 0 | 0 | 买盘 |
| 10:49:46 | 39.89 | +1.30% | -- | 0 | 0 | 买盘 |
| 10:49:43 | 39.89 | +1.30% | -- | 0 | 0 | 中性盘 |
| 10:49:34 | 39.89 | +1.30% | -- | 0 | 0 | 买盘 |
| 10:49:31 | 39.89 | +1.30% | -- | 0 | 0 | 买盘 |
| 10:49:07 | 39.89 | +1.30% | -- | 0 | 0 | 买盘 |
| 10:49:04 | 39.89 | +1.30% | -- | 1 | 3,989 | 卖盘 |
| 10:49:01 | 39.89 | +1.30% | -0.01 | 2 | 7,978 | 买盘 |
| 10:48:37 | 39.90 | +1.32% | -- | 0 | 0 | 买盘 |
| 10:48:22 | 39.90 | +1.32% | -- | 0 | 0 | 买盘 |
| 10:48:19 | 39.90 | +1.32% | -- | 15 | 61,366 | 卖盘 |
| 10:48:16 | 39.90 | +1.32% | -- | 110 | 439,379 | 卖盘 |
| 10:48:13 | 39.90 | +1.32% | +0.11 | 28 | 114,872 | 买盘 |
| 10:48:07 | 39.79 | +1.04% | -- | 0 | 0 | 买盘 |
| 10:48:04 | 39.79 | +1.04% | -- | 0 | 0 | 买盘 |
| 10:46:16 | 39.79 | +1.04% | -- | 2 | 7,958 | 买盘 |
| 10:45:31 | 39.79 | +1.04% | +0.04 | 6 | 24,351 | 买盘 |
| 10:45:28 | 39.75 | +0.94% | +0.09 | 2 | 7,950 | 买盘 |
| 10:44:37 | 39.66 | +0.71% | -- | 0 | 0 | 中性盘 |
