| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 28.77 | -0.45% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 28.77 | -0.45% | -0.05 | 153 | 443,029 | 卖盘 |
| 14:59:59 | 28.82 | -0.28% | -- | 0 | 0 | 买盘 |
| 14:58:23 | 28.82 | -0.28% | -- | 0 | 0 | 卖盘 |
| 14:57:26 | 28.82 | -0.28% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 28.82 | -0.28% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 28.82 | -0.28% | -- | 5 | 14,410 | 卖盘 |
| 14:56:44 | 28.82 | -0.28% | -- | 10 | 28,820 | 卖盘 |
| 14:56:41 | 28.82 | -0.28% | +0.03 | 10 | 28,820 | 买盘 |
| 14:56:38 | 28.79 | -0.38% | -- | 14 | 42,926 | 中性盘 |
| 14:56:32 | 28.79 | -0.38% | -- | 37 | 107,905 | 买盘 |
| 14:56:29 | 28.79 | -0.38% | +0.02 | 116 | 335,807 | 买盘 |
| 14:56:20 | 28.77 | -0.45% | -- | 0 | 0 | 买盘 |
| 14:56:08 | 28.77 | -0.45% | +0.01 | 2 | 7,279 | 买盘 |
| 14:56:05 | 28.76 | -0.48% | +0.02 | 4 | 11,504 | 买盘 |
| 14:55:53 | 28.74 | -0.55% | -0.02 | 4 | 11,496 | 卖盘 |
| 14:55:50 | 28.76 | -0.48% | +0.02 | 4 | 12,712 | 买盘 |
| 14:55:47 | 28.74 | -0.55% | -0.01 | 18 | 52,451 | 卖盘 |
| 14:55:44 | 28.75 | -0.52% | -- | 5 | 14,375 | 买盘 |
| 14:55:41 | 28.75 | -0.52% | -- | 4 | 12,018 | 买盘 |
| 14:55:20 | 28.75 | -0.52% | +0.01 | 2 | 7,964 | 买盘 |
| 14:55:05 | 28.74 | -0.55% | +0.03 | 1 | 4,972 | 买盘 |
| 14:54:44 | 28.71 | -0.66% | -0.03 | 4 | 14,068 | 卖盘 |
| 14:54:14 | 28.74 | -0.55% | -- | 2 | 6,524 | 卖盘 |
| 14:54:11 | 28.74 | -0.55% | -- | 4 | 13,766 | 买盘 |
| 14:54:05 | 28.74 | -0.55% | -- | 2 | 5,748 | 买盘 |
| 14:53:05 | 28.74 | -0.55% | -- | 4 | 11,496 | 买盘 |
| 14:52:59 | 28.74 | -0.55% | +0.03 | 3 | 8,622 | 买盘 |
| 14:52:56 | 28.71 | -0.66% | -0.03 | 2 | 5,742 | 卖盘 |
| 14:52:08 | 28.74 | -0.55% | +0.03 | 2 | 5,748 | 买盘 |
| 14:51:59 | 28.71 | -0.66% | -- | 5 | 14,355 | 卖盘 |
| 14:51:35 | 28.71 | -0.66% | -- | 4 | 11,484 | 卖盘 |
| 14:51:05 | 28.71 | -0.66% | -- | 1 | 5,197 | 买盘 |
| 14:50:41 | 28.71 | -0.66% | -- | 23 | 66,033 | 买盘 |
| 14:50:38 | 28.71 | -0.66% | -- | 10 | 28,710 | 买盘 |
| 14:50:08 | 28.71 | -0.66% | -- | 2 | 5,742 | 买盘 |
| 14:50:05 | 28.71 | -0.66% | +0.01 | 8 | 22,968 | 买盘 |
| 14:50:02 | 28.70 | -0.69% | -- | 17 | 48,790 | 卖盘 |
| 14:49:11 | 28.70 | -0.69% | -- | 2 | 6,630 | 卖盘 |
| 14:47:53 | 28.70 | -0.69% | -0.01 | 2 | 6,630 | 卖盘 |
| 14:47:23 | 28.71 | -0.66% | +0.03 | 3 | 10,910 | 买盘 |
| 14:47:08 | 28.68 | -0.76% | -- | 3 | 10,812 | 卖盘 |
| 14:46:35 | 28.68 | -0.76% | -0.02 | 0 | 1,233 | 中性盘 |
| 14:46:20 | 28.70 | -0.69% | +0.02 | 12 | 35,186 | 买盘 |
| 14:46:17 | 28.68 | -0.76% | -- | 16 | 45,888 | 买盘 |
| 14:46:05 | 28.68 | -0.76% | -- | 2 | 5,736 | 买盘 |
| 14:45:59 | 28.68 | -0.76% | -- | 2 | 5,736 | 买盘 |
| 14:45:56 | 28.68 | -0.76% | -0.01 | 2 | 6,855 | 卖盘 |
| 14:45:32 | 28.69 | -0.73% | -- | 8 | 22,952 | 买盘 |
| 14:45:29 | 28.69 | -0.73% | +0.01 | 2 | 6,656 | 买盘 |
| 14:45:20 | 28.68 | -0.76% | -- | 2 | 5,736 | 卖盘 |
| 14:45:17 | 28.68 | -0.76% | -- | 0 | 0 | 卖盘 |
| 14:45:02 | 28.68 | -0.76% | -- | 2 | 5,736 | 卖盘 |
| 14:44:35 | 28.68 | -0.76% | -0.03 | 2 | 5,736 | 卖盘 |
| 14:44:08 | 28.71 | -0.66% | +0.04 | 2 | 5,742 | 买盘 |
| 14:44:05 | 28.67 | -0.80% | -- | 0 | 0 | 卖盘 |
| 14:42:38 | 28.67 | -0.80% | -0.04 | 2 | 5,734 | 卖盘 |
| 14:41:14 | 28.71 | -0.66% | -0.04 | 5 | 15,101 | 中性盘 |
