| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 19.34 | +2.82% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 19.34 | +2.82% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 19.34 | +2.82% | -0.01 | 36 | 71,365 | 卖盘 |
| 14:59:58 | 19.35 | +2.87% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 19.35 | +2.87% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 19.35 | +2.87% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 19.35 | +2.87% | +0.01 | 4 | 7,740 | 买盘 |
| 14:56:37 | 19.34 | +2.82% | -0.01 | 8 | 15,472 | 卖盘 |
| 14:56:10 | 19.35 | +2.87% | +0.01 | 2 | 3,870 | 买盘 |
| 14:56:07 | 19.34 | +2.82% | +0.01 | 25 | 49,259 | 买盘 |
| 14:56:01 | 19.33 | +2.76% | -- | 10 | 19,330 | 卖盘 |
| 14:55:49 | 19.33 | +2.76% | -- | 0 | 0 | 卖盘 |
| 14:55:37 | 19.33 | +2.76% | -0.02 | 50 | 96,650 | 卖盘 |
| 14:55:10 | 19.35 | +2.87% | -- | 6 | 11,610 | 买盘 |
| 14:55:07 | 19.35 | +2.87% | -- | 20 | 38,700 | 买盘 |
| 14:54:55 | 19.35 | +2.87% | +0.02 | 10 | 19,350 | 买盘 |
| 14:54:52 | 19.33 | +2.76% | -- | 3 | 5,799 | 卖盘 |
| 14:54:31 | 19.33 | +2.76% | -- | 1 | 1,933 | 买盘 |
| 14:54:13 | 19.33 | +2.76% | +0.02 | 2 | 3,866 | 买盘 |
| 14:54:07 | 19.31 | +2.66% | -- | 10 | 20,932 | 买盘 |
| 14:54:01 | 19.31 | +2.66% | -0.01 | 32 | 62,101 | 卖盘 |
| 14:53:55 | 19.32 | +2.71% | -- | 0 | 0 | 买盘 |
| 14:53:52 | 19.32 | +2.71% | -0.01 | 22 | 42,504 | 卖盘 |
| 14:53:40 | 19.33 | +2.76% | -- | 4 | 7,732 | 买盘 |
| 14:53:37 | 19.33 | +2.76% | +0.02 | 8 | 15,464 | 买盘 |
| 14:53:31 | 19.31 | +2.66% | -0.02 | 2 | 3,862 | 卖盘 |
| 14:53:25 | 19.33 | +2.76% | -- | 0 | 0 | 中性盘 |
| 14:53:22 | 19.33 | +2.76% | -- | 10 | 19,330 | 买盘 |
| 14:53:13 | 19.33 | +2.76% | -- | 2 | 3,866 | 买盘 |
| 14:52:58 | 19.33 | +2.76% | +0.02 | 5 | 9,665 | 买盘 |
| 14:52:52 | 19.31 | +2.66% | -- | 8 | 16,993 | 卖盘 |
| 14:52:37 | 19.31 | +2.66% | -0.01 | 8 | 15,448 | 卖盘 |
| 14:52:31 | 19.32 | +2.71% | -- | 2 | 3,864 | 买盘 |
| 14:52:28 | 19.32 | +2.71% | +0.01 | 4 | 7,728 | 买盘 |
| 14:52:22 | 19.31 | +2.66% | -0.01 | 8 | 15,525 | 卖盘 |
| 14:52:13 | 19.32 | +2.71% | -- | 2 | 3,864 | 买盘 |
| 14:52:04 | 19.32 | +2.71% | +0.01 | 2 | 3,864 | 买盘 |
| 14:51:55 | 19.31 | +2.66% | -- | 10 | 19,310 | 卖盘 |
| 14:51:34 | 19.31 | +2.66% | -- | 1 | 1,931 | 买盘 |
| 14:51:13 | 19.31 | +2.66% | -- | 2 | 3,862 | 买盘 |
| 14:51:04 | 19.31 | +2.66% | -- | 4 | 7,724 | 卖盘 |
| 14:50:31 | 19.31 | +2.66% | -0.01 | 6 | 11,586 | 卖盘 |
| 14:50:13 | 19.32 | +2.71% | -0.01 | 2 | 3,864 | 买盘 |
| 14:49:55 | 19.33 | +2.76% | -- | 0 | 0 | 买盘 |
| 14:49:10 | 19.33 | +2.76% | +0.03 | 2 | 3,866 | 买盘 |
| 14:49:07 | 19.30 | +2.60% | -- | 10 | 19,512 | 卖盘 |
| 14:48:40 | 19.30 | +2.60% | -0.01 | 8 | 16,405 | 卖盘 |
| 14:48:37 | 19.31 | +2.66% | -- | 5 | 9,655 | 买盘 |
| 14:48:10 | 19.31 | +2.66% | -- | 2 | 3,862 | 买盘 |
| 14:47:46 | 19.31 | +2.66% | -- | 2 | 3,862 | 买盘 |
| 14:47:13 | 19.31 | +2.66% | -- | 40 | 77,240 | 买盘 |
| 14:47:10 | 19.31 | +2.66% | +0.01 | 2 | 3,862 | 买盘 |
| 14:47:04 | 19.30 | +2.60% | -0.01 | 5 | 10,364 | 卖盘 |
| 14:46:58 | 19.31 | +2.66% | -- | 22 | 44,027 | 卖盘 |
| 14:46:28 | 19.31 | +2.66% | -0.01 | 1 | 3,514 | 卖盘 |
| 14:46:22 | 19.32 | +2.71% | -0.01 | 5 | 10,162 | 中性盘 |
