| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 5.74 | +1.06% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 5.74 | +1.06% | +0.01 | 1188 | 682,446 | 卖盘 |
| 14:59:58 | 5.73 | +0.88% | -- | 0 | 0 | 卖盘 |
| 14:58:55 | 5.73 | +0.88% | -- | 0 | 0 | 卖盘 |
| 14:57:19 | 5.73 | +0.88% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 5.73 | +0.88% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 5.73 | +0.88% | -- | 8 | 4,584 | 卖盘 |
| 14:56:43 | 5.73 | +0.88% | -- | 31 | 17,975 | 卖盘 |
| 14:56:40 | 5.73 | +0.88% | -- | 8 | 4,658 | 卖盘 |
| 14:56:34 | 5.73 | +0.88% | -0.02 | 63 | 36,569 | 卖盘 |
| 14:56:31 | 5.75 | +1.23% | -- | 25 | 14,812 | 买盘 |
| 14:56:28 | 5.75 | +1.23% | +0.01 | 47 | 27,025 | 买盘 |
| 14:56:25 | 5.74 | +1.06% | -0.01 | 31 | 17,794 | 卖盘 |
| 14:56:22 | 5.75 | +1.23% | -- | 7 | 4,180 | 买盘 |
| 14:56:19 | 5.75 | +1.23% | -- | 304 | 174,800 | 买盘 |
| 14:56:16 | 5.75 | +1.23% | -- | 2 | 1,213 | 买盘 |
| 14:56:10 | 5.75 | +1.23% | -- | 16 | 9,309 | 买盘 |
| 14:56:07 | 5.75 | +1.23% | -- | 19 | 10,925 | 买盘 |
| 14:56:01 | 5.75 | +1.23% | -- | 12 | 6,900 | 买盘 |
| 14:55:58 | 5.75 | +1.23% | -- | 26 | 15,031 | 买盘 |
| 14:55:55 | 5.75 | +1.23% | +0.01 | 73 | 42,378 | 买盘 |
| 14:55:43 | 5.74 | +1.06% | -- | 4 | 2,296 | 买盘 |
| 14:55:37 | 5.74 | +1.06% | -- | 8 | 4,667 | 买盘 |
| 14:55:34 | 5.74 | +1.06% | +0.02 | 20 | 11,480 | 买盘 |
| 14:55:31 | 5.72 | +0.70% | -0.02 | 144 | 82,368 | 卖盘 |
| 14:55:22 | 5.74 | +1.06% | -0.01 | 8 | 4,592 | 买盘 |
| 14:55:19 | 5.75 | +1.23% | +0.01 | 37 | 21,747 | 买盘 |
| 14:55:16 | 5.74 | +1.06% | -- | 16 | 9,282 | 买盘 |
| 14:55:13 | 5.74 | +1.06% | +0.01 | 60 | 34,440 | 买盘 |
| 14:55:10 | 5.73 | +0.88% | -0.01 | 2 | 1,146 | 卖盘 |
| 14:55:07 | 5.74 | +1.06% | -0.01 | 65 | 37,706 | 卖盘 |
| 14:55:04 | 5.75 | +1.23% | -- | 73 | 42,309 | 买盘 |
| 14:54:58 | 5.75 | +1.23% | -- | 38 | 21,879 | 买盘 |
| 14:54:55 | 5.75 | +1.23% | -- | 13 | 7,688 | 买盘 |
| 14:54:52 | 5.75 | +1.23% | -- | 172 | 99,337 | 买盘 |
| 14:54:49 | 5.75 | +1.23% | -- | 6 | 3,479 | 买盘 |
| 14:54:46 | 5.75 | +1.23% | -- | 106 | 61,013 | 买盘 |
| 14:54:43 | 5.75 | +1.23% | -- | 5 | 3,094 | 买盘 |
| 14:54:37 | 5.75 | +1.23% | -- | 10 | 5,917 | 买盘 |
| 14:54:34 | 5.75 | +1.23% | -- | 5 | 2,875 | 买盘 |
| 14:54:31 | 5.75 | +1.23% | -- | 10 | 5,750 | 买盘 |
| 14:54:28 | 5.75 | +1.23% | -- | 16 | 9,499 | 买盘 |
| 14:54:25 | 5.75 | +1.23% | -- | 6 | 3,450 | 买盘 |
| 14:54:22 | 5.75 | +1.23% | -- | 9 | 5,353 | 买盘 |
| 14:54:19 | 5.75 | +1.23% | -- | 19 | 11,029 | 买盘 |
| 14:54:16 | 5.75 | +1.23% | -- | 12 | 6,900 | 买盘 |
| 14:54:13 | 5.75 | +1.23% | -- | 8 | 4,600 | 买盘 |
| 14:54:10 | 5.75 | +1.23% | +0.01 | 37 | 21,540 | 买盘 |
| 14:54:07 | 5.74 | +1.06% | -0.01 | 10 | 6,021 | 卖盘 |
| 14:54:04 | 5.75 | +1.23% | -- | 58 | 33,390 | 买盘 |
| 14:54:01 | 5.75 | +1.23% | -- | 55 | 32,022 | 买盘 |
| 14:53:58 | 5.75 | +1.23% | +0.01 | 35 | 20,464 | 买盘 |
| 14:53:55 | 5.74 | +1.06% | -- | 87 | 50,099 | 买盘 |
| 14:53:52 | 5.74 | +1.06% | -- | 10 | 5,838 | 买盘 |
| 14:53:49 | 5.74 | +1.06% | -- | 16 | 9,247 | 买盘 |
| 14:53:46 | 5.74 | +1.06% | -- | 5 | 2,893 | 买盘 |
| 14:53:43 | 5.74 | +1.06% | -- | 4 | 2,767 | 买盘 |
| 14:53:40 | 5.74 | +1.06% | -- | 8 | 4,592 | 买盘 |
| 14:53:37 | 5.74 | +1.06% | -- | 57 | 33,189 | 买盘 |
| 14:53:34 | 5.74 | +1.06% | -- | 5 | 3,272 | 买盘 |
| 14:53:31 | 5.74 | +1.06% | -- | 4 | 2,296 | 买盘 |
| 14:53:28 | 5.74 | +1.06% | -- | 88 | 50,512 | 买盘 |
| 14:53:25 | 5.74 | +1.06% | -0.01 | 332 | 190,878 | 卖盘 |
| 14:53:22 | 5.75 | +1.23% | -- | 7 | 4,048 | 买盘 |
| 14:53:16 | 5.75 | +1.23% | +0.01 | 16 | 9,355 | 买盘 |
| 14:53:10 | 5.74 | +1.06% | -0.01 | 34 | 19,682 | 卖盘 |
| 14:53:07 | 5.75 | +1.23% | -- | 11 | 6,607 | 买盘 |
| 14:53:04 | 5.75 | +1.23% | +0.01 | 2 | 1,173 | 买盘 |
| 14:53:01 | 5.74 | +1.06% | -0.01 | 9 | 5,493 | 卖盘 |
| 14:52:58 | 5.75 | +1.23% | -- | 20 | 11,747 | 买盘 |
| 14:52:55 | 5.75 | +1.23% | -- | 12 | 6,963 | 买盘 |
| 14:52:52 | 5.75 | +1.23% | -- | 3 | 1,788 | 买盘 |
| 14:52:49 | 5.75 | +1.23% | -- | 5 | 2,973 | 买盘 |
| 14:52:46 | 5.75 | +1.23% | -- | 10 | 5,750 | 买盘 |
| 14:52:43 | 5.75 | +1.23% | -- | 25 | 14,530 | 买盘 |
| 14:52:40 | 5.75 | +1.23% | +0.01 | 61 | 35,179 | 买盘 |
| 14:52:37 | 5.74 | +1.06% | -0.01 | 6 | 3,444 | 卖盘 |
| 14:52:34 | 5.75 | +1.23% | -- | 16 | 9,200 | 买盘 |
| 14:52:31 | 5.75 | +1.23% | -- | 2 | 1,369 | 买盘 |
| 14:52:28 | 5.75 | +1.23% | -- | 2 | 1,639 | 买盘 |
| 14:52:25 | 5.75 | +1.23% | -- | 16 | 9,419 | 买盘 |
| 14:52:22 | 5.75 | +1.23% | -- | 4 | 2,582 | 买盘 |
| 14:52:19 | 5.75 | +1.23% | -- | 10 | 5,750 | 买盘 |
| 14:52:16 | 5.75 | +1.23% | -- | 2 | 1,363 | 买盘 |
| 14:52:10 | 5.75 | +1.23% | -- | 31 | 18,302 | 买盘 |
| 14:52:07 | 5.75 | +1.23% | -- | 76 | 43,700 | 买盘 |
| 14:52:04 | 5.75 | +1.23% | -- | 4 | 2,812 | 买盘 |
| 14:52:01 | 5.75 | +1.23% | -- | 20 | 11,954 | 买盘 |
| 14:51:58 | 5.75 | +1.23% | -- | 14 | 8,050 | 买盘 |
| 14:51:55 | 5.75 | +1.23% | -- | 5 | 3,088 | 买盘 |
| 14:51:52 | 5.75 | +1.23% | -- | 13 | 7,671 | 买盘 |
| 14:51:49 | 5.75 | +1.23% | -- | 24 | 13,863 | 中性盘 |
