今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:31:35 | 3.96 | -2.22% | -- | 2 | 792 | 卖盘 |
10:31:32 | 3.96 | -2.22% | -- | 5 | 2,344 | 卖盘 |
10:31:11 | 3.96 | -2.22% | -- | 20 | 7,920 | 卖盘 |
10:31:08 | 3.96 | -2.22% | -- | 2 | 919 | 卖盘 |
10:31:05 | 3.96 | -2.22% | -- | 4 | 1,734 | 卖盘 |
10:31:02 | 3.96 | -2.22% | -- | 2 | 792 | 卖盘 |
10:30:59 | 3.96 | -2.22% | -- | 6 | 2,602 | 卖盘 |
10:30:47 | 3.96 | -2.22% | -- | 2 | 792 | 卖盘 |
10:30:41 | 3.96 | -2.22% | -0.01 | 2 | 792 | 卖盘 |
10:29:56 | 3.97 | -1.98% | -- | 20 | 7,940 | 买盘 |
10:29:50 | 3.97 | -1.98% | -- | 20 | 7,940 | 买盘 |
10:29:17 | 3.97 | -1.98% | +0.01 | 23 | 9,345 | 买盘 |
10:29:11 | 3.96 | -2.22% | -- | 4 | 1,584 | 卖盘 |
10:29:08 | 3.96 | -2.22% | -- | 4 | 1,584 | 卖盘 |
10:28:35 | 3.96 | -2.22% | -- | 4 | 1,584 | 卖盘 |
10:28:32 | 3.96 | -2.22% | -- | 11 | 4,554 | 中性盘 |
10:28:29 | 3.96 | -2.22% | -0.01 | 100 | 39,600 | 卖盘 |
10:28:23 | 3.97 | -1.98% | -- | 25 | 10,223 | 买盘 |
10:27:14 | 3.97 | -1.98% | +0.01 | 2 | 798 | 买盘 |
10:27:08 | 3.96 | -2.22% | -- | 6 | 2,376 | 卖盘 |
10:27:05 | 3.96 | -2.22% | -- | 0 | 0 | 中性盘 |
10:27:02 | 3.96 | -2.22% | -- | 0 | 0 | 买盘 |
10:26:56 | 3.96 | -2.22% | -- | 30 | 12,225 | 买盘 |
10:26:29 | 3.96 | -2.22% | +0.01 | 10 | 3,960 | 买盘 |
10:25:56 | 3.95 | -2.47% | -0.01 | 140 | 55,300 | 卖盘 |
10:25:53 | 3.96 | -2.22% | -- | 2 | 891 | 买盘 |
10:25:47 | 3.96 | -2.22% | -- | 326 | 129,167 | 卖盘 |
10:25:44 | 3.96 | -2.22% | -0.01 | 80 | 31,680 | 卖盘 |
10:25:02 | 3.97 | -1.98% | -- | 74 | 29,378 | 买盘 |
10:24:32 | 3.97 | -1.98% | -- | 0 | 0 | 买盘 |
10:24:29 | 3.97 | -1.98% | -- | 24 | 9,869 | 买盘 |
10:24:17 | 3.97 | -1.98% | +0.02 | 20 | 7,940 | 买盘 |
10:24:02 | 3.95 | -2.47% | -0.01 | 2 | 790 | 卖盘 |
10:23:59 | 3.96 | -2.22% | -- | 10 | 4,075 | 买盘 |
10:23:56 | 3.96 | -2.22% | -- | 3 | 1,390 | 买盘 |
10:23:35 | 3.96 | -2.22% | -- | 14 | 5,881 | 买盘 |
10:23:26 | 3.96 | -2.22% | -- | 2 | 800 | 买盘 |
10:23:20 | 3.96 | -2.22% | -- | 23 | 9,108 | 买盘 |
10:23:05 | 3.96 | -2.22% | -- | 70 | 27,740 | 买盘 |
10:22:05 | 3.96 | -2.22% | +0.01 | 9 | 3,564 | 买盘 |
10:21:05 | 3.95 | -2.47% | -0.01 | 46 | 18,170 | 卖盘 |
10:21:02 | 3.96 | -2.22% | -- | 484 | 191,783 | 卖盘 |
10:20:29 | 3.96 | -2.22% | -- | 7 | 2,772 | 卖盘 |
10:20:29 | 3.96 | -2.22% | -- | 7 | 2,772 | 中性盘 |