| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 6.36 | +3.41% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 6.36 | +3.41% | +0.02 | 1170 | 744,508 | 卖盘 |
| 14:59:12 | 6.34 | +3.09% | -- | 0 | 0 | 卖盘 |
| 14:58:21 | 6.34 | +3.09% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 6.34 | +3.09% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 6.34 | +3.09% | -- | 25 | 16,199 | 卖盘 |
| 14:56:54 | 6.34 | +3.09% | -0.01 | 35 | 22,190 | 卖盘 |
| 14:56:48 | 6.35 | +3.25% | -0.01 | 14 | 8,954 | 卖盘 |
| 14:56:45 | 6.36 | +3.41% | -- | 462 | 294,277 | 买盘 |
| 14:56:42 | 6.36 | +3.41% | -- | 46 | 29,529 | 买盘 |
| 14:56:39 | 6.36 | +3.41% | +0.01 | 22 | 14,424 | 买盘 |
| 14:56:36 | 6.35 | +3.25% | -0.01 | 42 | 26,670 | 卖盘 |
| 14:56:33 | 6.36 | +3.41% | -- | 8 | 5,088 | 买盘 |
| 14:56:30 | 6.36 | +3.41% | +0.01 | 87 | 55,446 | 买盘 |
| 14:56:24 | 6.35 | +3.25% | -- | 15 | 9,525 | 卖盘 |
| 14:56:21 | 6.35 | +3.25% | -- | 112 | 71,234 | 买盘 |
| 14:56:18 | 6.35 | +3.25% | -- | 235 | 149,746 | 买盘 |
| 14:56:15 | 6.35 | +3.25% | -- | 117 | 74,816 | 买盘 |
| 14:56:12 | 6.35 | +3.25% | -- | 60 | 38,100 | 买盘 |
| 14:56:00 | 6.35 | +3.25% | -- | 5 | 3,175 | 买盘 |
| 14:55:57 | 6.35 | +3.25% | +0.01 | 2 | 1,270 | 买盘 |
| 14:55:54 | 6.34 | +3.09% | -0.01 | 10 | 6,340 | 卖盘 |
| 14:55:51 | 6.35 | +3.25% | -- | 2 | 1,518 | 买盘 |
| 14:55:48 | 6.35 | +3.25% | -- | 51 | 32,925 | 买盘 |
| 14:55:39 | 6.35 | +3.25% | +0.01 | 50 | 31,750 | 买盘 |
| 14:55:33 | 6.34 | +3.09% | -0.01 | 2 | 1,572 | 卖盘 |
| 14:55:30 | 6.35 | +3.25% | +0.01 | 110 | 69,850 | 买盘 |
| 14:55:27 | 6.34 | +3.09% | -- | 36 | 22,824 | 卖盘 |
| 14:55:24 | 6.34 | +3.09% | -0.01 | 8 | 5,072 | 卖盘 |
| 14:55:21 | 6.35 | +3.25% | +0.01 | 525 | 333,394 | 买盘 |
| 14:55:18 | 6.34 | +3.09% | -- | 142 | 90,028 | 卖盘 |
| 14:55:15 | 6.34 | +3.09% | -- | 20 | 12,680 | 卖盘 |
| 14:55:12 | 6.34 | +3.09% | -- | 10 | 6,340 | 卖盘 |
| 14:55:09 | 6.34 | +3.09% | -- | 14 | 8,882 | 卖盘 |
| 14:55:06 | 6.34 | +3.09% | -- | 34 | 21,556 | 卖盘 |
| 14:55:03 | 6.34 | +3.09% | -- | 379 | 240,882 | 卖盘 |
| 14:54:54 | 6.34 | +3.09% | -- | 40 | 25,360 | 卖盘 |
| 14:54:48 | 6.34 | +3.09% | -0.01 | 623 | 395,083 | 卖盘 |
| 14:54:45 | 6.35 | +3.25% | -- | 10 | 6,350 | 买盘 |
| 14:54:36 | 6.35 | +3.25% | -- | 4 | 2,972 | 买盘 |
| 14:54:33 | 6.35 | +3.25% | +0.01 | 168 | 106,896 | 买盘 |
| 14:54:21 | 6.34 | +3.09% | -0.01 | 8 | 5,072 | 卖盘 |
| 14:54:12 | 6.35 | +3.25% | -- | 43 | 27,927 | 买盘 |
| 14:54:06 | 6.35 | +3.25% | +0.01 | 4 | 2,540 | 买盘 |
| 14:54:03 | 6.34 | +3.09% | -- | 10 | 6,720 | 卖盘 |
| 14:54:00 | 6.34 | +3.09% | -- | 2 | 1,268 | 卖盘 |
| 14:53:51 | 6.34 | +3.09% | -- | 2 | 1,268 | 卖盘 |
| 14:53:48 | 6.34 | +3.09% | -- | 20 | 12,680 | 卖盘 |
| 14:53:36 | 6.34 | +3.09% | -- | 2 | 1,268 | 卖盘 |
| 14:53:33 | 6.34 | +3.09% | -0.01 | 303 | 192,514 | 卖盘 |
| 14:53:27 | 6.35 | +3.25% | -- | 14 | 9,157 | 买盘 |
| 14:53:09 | 6.35 | +3.25% | -- | 10 | 6,350 | 买盘 |
| 14:53:03 | 6.35 | +3.25% | +0.01 | 8 | 5,277 | 买盘 |
| 14:52:45 | 6.34 | +3.09% | -- | 290 | 183,860 | 卖盘 |
| 14:52:39 | 6.34 | +3.09% | -- | 2 | 1,268 | 卖盘 |
| 14:52:33 | 6.34 | +3.09% | -0.01 | 2 | 1,268 | 卖盘 |
| 14:52:30 | 6.35 | +3.25% | -- | 2 | 1,270 | 买盘 |
| 14:52:18 | 6.35 | +3.25% | +0.01 | 60 | 38,100 | 买盘 |
| 14:52:15 | 6.34 | +3.09% | -0.01 | 150 | 95,537 | 卖盘 |
| 14:52:09 | 6.35 | +3.25% | -- | 100 | 63,500 | 卖盘 |
| 14:52:06 | 6.35 | +3.25% | -- | 2 | 1,270 | 中性盘 |
