| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 23.59 | +1.51% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 23.59 | +1.51% | +0.01 | 82 | 193,957 | 卖盘 |
| 14:59:58 | 23.58 | +1.46% | -- | 0 | 0 | 卖盘 |
| 14:59:55 | 23.58 | +1.46% | -- | 0 | 0 | 卖盘 |
| 14:59:52 | 23.58 | +1.46% | -- | 0 | 0 | 卖盘 |
| 14:59:28 | 23.58 | +1.46% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 23.58 | +1.46% | -- | 0 | 0 | 中性盘 |
| 14:56:52 | 23.58 | +1.46% | +0.01 | 11 | 28,155 | 买盘 |
| 14:56:37 | 23.57 | +1.42% | -- | 0 | 0 | 中性盘 |
| 14:56:34 | 23.57 | +1.42% | -0.02 | 10 | 23,570 | 买盘 |
| 14:56:31 | 23.59 | +1.51% | +0.1 | 15 | 37,602 | 买盘 |
| 14:56:04 | 23.49 | +1.08% | -0.08 | 9 | 21,423 | 卖盘 |
| 14:56:01 | 23.57 | +1.42% | +0.08 | 2 | 4,714 | 买盘 |
| 14:55:52 | 23.49 | +1.08% | +0.02 | 11 | 27,977 | 卖盘 |
| 14:55:49 | 23.47 | +0.99% | -- | 0 | 0 | 卖盘 |
| 14:55:40 | 23.47 | +0.99% | -- | 0 | 0 | 卖盘 |
| 14:55:19 | 23.47 | +0.99% | -0.11 | 1 | 4,295 | 卖盘 |
| 14:55:16 | 23.58 | +1.46% | +0.1 | 2 | 4,716 | 买盘 |
| 14:54:58 | 23.48 | +1.03% | -0.01 | 3 | 7,866 | 卖盘 |
| 14:54:55 | 23.49 | +1.08% | +0.02 | 411 | 967,224 | 买盘 |
| 14:54:52 | 23.47 | +0.99% | -0.02 | 111 | 261,151 | 卖盘 |
| 14:54:19 | 23.49 | +1.08% | -- | 14 | 32,886 | 卖盘 |
| 14:54:16 | 23.49 | +1.08% | -0.09 | 2 | 4,698 | 卖盘 |
| 14:54:04 | 23.58 | +1.46% | -- | 0 | 0 | 中性盘 |
| 14:53:46 | 23.58 | +1.46% | +0.09 | 2 | 4,716 | 买盘 |
| 14:53:31 | 23.49 | +1.08% | -- | 4 | 11,651 | 卖盘 |
| 14:53:28 | 23.49 | +1.08% | -0.09 | 5 | 11,909 | 卖盘 |
| 14:53:16 | 23.58 | +1.46% | +0.01 | 3 | 9,220 | 买盘 |
| 14:53:07 | 23.57 | +1.42% | -- | 3 | 7,071 | 买盘 |
| 14:53:04 | 23.57 | +1.42% | +0.1 | 4 | 9,428 | 买盘 |
| 14:52:52 | 23.47 | +0.99% | -0.08 | 2 | 5,375 | 卖盘 |
| 14:52:43 | 23.55 | +1.33% | +0.08 | 2 | 4,710 | 买盘 |
| 14:52:31 | 23.47 | +0.99% | -0.08 | 12 | 28,211 | 卖盘 |
| 14:51:04 | 23.55 | +1.33% | -- | 0 | 0 | 买盘 |
| 14:51:01 | 23.55 | +1.33% | -- | 0 | 0 | 中性盘 |
| 14:50:37 | 23.55 | +1.33% | -- | 0 | 0 | 中性盘 |
| 14:50:34 | 23.55 | +1.33% | -- | 0 | 0 | 中性盘 |
| 14:50:04 | 23.55 | +1.33% | +0.07 | 3 | 7,065 | 买盘 |
| 14:50:01 | 23.48 | +1.03% | -- | 14 | 33,647 | 买盘 |
| 14:49:46 | 23.48 | +1.03% | -0.07 | 3 | 7,608 | 卖盘 |
| 14:49:01 | 23.55 | +1.33% | +0.08 | 2 | 4,710 | 买盘 |
| 14:48:46 | 23.47 | +0.99% | -- | 2 | 4,694 | 卖盘 |
| 14:48:37 | 23.47 | +0.99% | -0.1 | 9 | 21,804 | 卖盘 |
| 14:48:34 | 23.57 | +1.42% | -- | 0 | 0 | 买盘 |
| 14:48:31 | 23.57 | +1.42% | -- | 0 | 0 | 买盘 |
| 14:48:04 | 23.57 | +1.42% | -- | 18 | 42,426 | 中性盘 |
