| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 19.98 | +0.50% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 19.98 | +0.50% | +0.06 | 176 | 352,807 | 卖盘 |
| 14:59:58 | 19.92 | +0.20% | -- | 0 | 0 | 买盘 |
| 14:58:07 | 19.92 | +0.20% | -- | 0 | 0 | 买盘 |
| 14:57:31 | 19.92 | +0.20% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 19.92 | +0.20% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 19.92 | +0.20% | -- | 0 | 0 | 卖盘 |
| 14:56:55 | 19.92 | +0.20% | -- | 0 | 0 | 卖盘 |
| 14:56:37 | 19.92 | +0.20% | -- | 1 | 3,944 | 卖盘 |
| 14:56:34 | 19.92 | +0.20% | -0.01 | 6 | 11,952 | 卖盘 |
| 14:56:31 | 19.93 | +0.25% | -0.05 | 4 | 8,012 | 卖盘 |
| 14:56:28 | 19.98 | +0.50% | -- | 50 | 101,219 | 卖盘 |
| 14:56:19 | 19.98 | +0.50% | -- | 6 | 12,787 | 买盘 |
| 14:56:16 | 19.98 | +0.50% | +0.04 | 20 | 39,960 | 买盘 |
| 14:56:04 | 19.94 | +0.30% | -0.03 | 3 | 7,079 | 卖盘 |
| 14:55:49 | 19.97 | +0.45% | -- | 0 | 0 | 买盘 |
| 14:55:43 | 19.97 | +0.45% | -- | 1 | 2,736 | 卖盘 |
| 14:55:40 | 19.97 | +0.45% | -0.01 | 14 | 28,297 | 卖盘 |
| 14:55:34 | 19.98 | +0.50% | -- | 13 | 26,254 | 卖盘 |
| 14:55:31 | 19.98 | +0.50% | +0.01 | 3 | 7,712 | 买盘 |
| 14:55:28 | 19.97 | +0.45% | -0.01 | 2 | 3,994 | 卖盘 |
| 14:55:22 | 19.98 | +0.50% | -- | 4 | 7,992 | 买盘 |
| 14:55:13 | 19.98 | +0.50% | -0.01 | 2 | 4,276 | 中性盘 |
| 14:55:04 | 19.99 | +0.55% | +0.02 | 20 | 39,980 | 买盘 |
| 14:54:55 | 19.97 | +0.45% | -0.01 | 2 | 3,994 | 卖盘 |
| 14:54:46 | 19.98 | +0.50% | -0.02 | 10 | 19,980 | 卖盘 |
| 14:54:43 | 20.00 | +0.60% | +0.01 | 3 | 6,080 | 买盘 |
| 14:54:37 | 19.99 | +0.55% | -- | 0 | 0 | 买盘 |
| 14:54:34 | 19.99 | +0.55% | -- | 1 | 2,659 | 卖盘 |
| 14:54:31 | 19.99 | +0.55% | -- | 2 | 5,337 | 买盘 |
| 14:54:28 | 19.99 | +0.55% | +0.03 | 2 | 4,758 | 买盘 |
| 14:54:25 | 19.96 | +0.40% | -0.02 | 20 | 39,920 | 卖盘 |
| 14:54:22 | 19.98 | +0.50% | -- | 0 | 0 | 中性盘 |
| 14:54:19 | 19.98 | +0.50% | -- | 0 | 0 | 买盘 |
| 14:54:16 | 19.98 | +0.50% | -- | 4 | 7,992 | 买盘 |
| 14:54:13 | 19.98 | +0.50% | +0.04 | 2 | 4,555 | 中性盘 |
| 14:54:10 | 19.94 | +0.30% | -- | 0 | 0 | 中性盘 |
| 14:54:07 | 19.94 | +0.30% | -0.01 | 2 | 3,988 | 卖盘 |
| 14:54:04 | 19.95 | +0.35% | -0.03 | 8 | 16,698 | 卖盘 |
| 14:54:01 | 19.98 | +0.50% | -- | 0 | 0 | 中性盘 |
| 14:53:58 | 19.98 | +0.50% | +0.01 | 5 | 11,389 | 卖盘 |
| 14:53:55 | 19.97 | +0.45% | -- | 7 | 15,397 | 买盘 |
| 14:53:52 | 19.97 | +0.45% | -0.03 | 10 | 20,549 | 卖盘 |
| 14:53:34 | 20.00 | +0.60% | -- | 0 | 0 | 买盘 |
| 14:53:13 | 20.00 | +0.60% | -- | 0 | 0 | 买盘 |
| 14:53:10 | 20.00 | +0.60% | -0.01 | 11 | 22,580 | 卖盘 |
| 14:52:55 | 20.01 | +0.65% | -- | 23 | 46,763 | 卖盘 |
| 14:52:25 | 20.01 | +0.65% | -- | 50 | 101,171 | 买盘 |
| 14:51:58 | 20.01 | +0.65% | +0.01 | 4 | 8,004 | 买盘 |
| 14:51:43 | 20.00 | +0.60% | -- | 4 | 8,660 | 卖盘 |
| 14:51:40 | 20.00 | +0.60% | -- | 65 | 131,900 | 卖盘 |
| 14:51:31 | 20.00 | +0.60% | -0.01 | 22 | 44,000 | 卖盘 |
| 14:51:13 | 20.01 | +0.65% | -- | 4 | 9,165 | 买盘 |
| 14:51:10 | 20.01 | +0.65% | +0.03 | 4 | 9,725 | 卖盘 |
| 14:50:58 | 19.98 | +0.50% | -- | 0 | 0 | 卖盘 |
| 14:50:43 | 19.98 | +0.50% | -- | 0 | 0 | 卖盘 |
| 14:50:40 | 19.98 | +0.50% | -0.04 | 2 | 3,996 | 卖盘 |
| 14:50:16 | 20.02 | +0.70% | +0.01 | 4 | 8,008 | 买盘 |
| 14:50:13 | 20.01 | +0.65% | -- | 3 | 6,263 | 中性盘 |
