| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:47 | 22.75 | +1.11% | -- | 0 | 0 | 卖盘 |
| 11:29:41 | 22.75 | +1.11% | -- | 0 | 0 | 卖盘 |
| 11:29:35 | 22.75 | +1.11% | -0.04 | 3 | 8,349 | 卖盘 |
| 11:29:20 | 22.79 | +1.29% | -0.02 | 0 | 365 | 卖盘 |
| 11:29:11 | 22.81 | +1.38% | +0.02 | 3 | 7,641 | 买盘 |
| 11:29:08 | 22.79 | +1.29% | -- | 0 | 0 | 卖盘 |
| 11:29:05 | 22.79 | +1.29% | -0.03 | 77 | 175,483 | 卖盘 |
| 11:29:02 | 22.82 | +1.42% | +0.01 | 3 | 7,668 | 买盘 |
| 11:28:59 | 22.81 | +1.38% | +0.01 | 2 | 4,562 | 买盘 |
| 11:28:50 | 22.80 | +1.33% | -0.02 | 2 | 4,560 | 卖盘 |
| 11:28:32 | 22.82 | +1.42% | +0.01 | 2 | 6,527 | 买盘 |
| 11:28:26 | 22.81 | +1.38% | -- | 2 | 4,562 | 卖盘 |
| 11:28:17 | 22.81 | +1.38% | -0.02 | 2 | 4,562 | 卖盘 |
| 11:28:14 | 22.83 | +1.47% | -- | 0 | 0 | 买盘 |
| 11:27:53 | 22.83 | +1.47% | -- | 0 | 0 | 买盘 |
| 11:27:08 | 22.83 | +1.47% | -- | 5 | 11,415 | 买盘 |
| 11:26:56 | 22.83 | +1.47% | -- | 1 | 3,219 | 卖盘 |
| 11:26:26 | 22.83 | +1.47% | -- | 45 | 102,895 | 卖盘 |
| 11:26:23 | 22.83 | +1.47% | -- | 9 | 20,638 | 卖盘 |
| 11:26:20 | 22.83 | +1.47% | -- | 14 | 33,423 | 卖盘 |
| 11:26:14 | 22.83 | +1.47% | -- | 5 | 11,986 | 卖盘 |
| 11:26:11 | 22.83 | +1.47% | +0.02 | 47 | 108,260 | 买盘 |
| 11:26:08 | 22.81 | +1.38% | -0.01 | 62 | 142,517 | 卖盘 |
| 11:25:32 | 22.82 | +1.42% | -- | 1 | 3,720 | 买盘 |
| 11:25:29 | 22.82 | +1.42% | -- | 2 | 5,910 | 买盘 |
| 11:25:02 | 22.82 | +1.42% | -- | 6 | 13,943 | 买盘 |
| 11:24:59 | 22.82 | +1.42% | -- | 0 | 0 | 买盘 |
| 11:24:29 | 22.82 | +1.42% | +0.01 | 2 | 4,564 | 买盘 |
| 11:24:26 | 22.81 | +1.38% | -- | 0 | 0 | 中性盘 |
| 11:24:02 | 22.81 | +1.38% | -- | 0 | 0 | 买盘 |
| 11:23:59 | 22.81 | +1.38% | -- | 2 | 4,562 | 买盘 |
| 11:23:56 | 22.81 | +1.38% | -- | 3 | 6,843 | 卖盘 |
| 11:23:53 | 22.81 | +1.38% | -- | 2 | 4,562 | 买盘 |
| 11:23:47 | 22.81 | +1.38% | +0.01 | 2 | 4,562 | 卖盘 |
| 11:23:29 | 22.80 | +1.33% | -- | 0 | 0 | 卖盘 |
| 11:23:23 | 22.80 | +1.33% | -- | 0 | 0 | 中性盘 |
| 11:23:14 | 22.80 | +1.33% | -- | 0 | 0 | 卖盘 |
| 11:23:05 | 22.80 | +1.33% | -- | 10 | 24,692 | 买盘 |
| 11:23:02 | 22.80 | +1.33% | +0.01 | 6 | 13,680 | 买盘 |
| 11:22:59 | 22.79 | +1.29% | +0.02 | 16 | 37,763 | 买盘 |
| 11:22:56 | 22.77 | +1.20% | -- | 4 | 10,839 | 买盘 |
| 11:22:53 | 22.77 | +1.20% | -0.02 | 4 | 9,108 | 卖盘 |
| 11:22:47 | 22.79 | +1.29% | +0.03 | 3 | 7,817 | 买盘 |
| 11:22:44 | 22.76 | +1.16% | -- | 6 | 15,022 | 卖盘 |
| 11:22:38 | 22.76 | +1.16% | -- | 4 | 9,605 | 买盘 |
| 11:22:35 | 22.76 | +1.16% | -- | 4 | 10,333 | 卖盘 |
| 11:22:20 | 22.76 | +1.16% | +0.02 | 2 | 4,552 | 卖盘 |
| 11:22:17 | 22.74 | +1.07% | -- | 0 | 0 | 卖盘 |
| 11:22:02 | 22.74 | +1.07% | -- | 0 | 0 | 卖盘 |
| 11:20:41 | 22.74 | +1.07% | -- | 4 | 9,096 | 中性盘 |
