今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 13.33 | -1.33% | -- | 0 | 0 | 卖盘 |
15:00:00 | 13.33 | -1.33% | -- | 171 | 228,649 | 卖盘 |
14:57:11 | 13.33 | -1.33% | -- | 0 | 0 | 中性盘 |
14:57:01 | 13.33 | -1.33% | -- | 0 | 0 | 买盘 |
14:56:59 | 13.33 | -1.33% | +0.01 | 20 | 26,660 | 买盘 |
14:56:35 | 13.32 | -1.41% | -- | 2 | 2,664 | 卖盘 |
14:56:32 | 13.32 | -1.41% | -- | 6 | 7,992 | 卖盘 |
14:56:11 | 13.32 | -1.41% | -- | 8 | 11,322 | 卖盘 |
14:56:02 | 13.32 | -1.41% | -0.01 | 47 | 63,323 | 卖盘 |
14:55:59 | 13.33 | -1.33% | -- | 18 | 25,314 | 买盘 |
14:55:38 | 13.33 | -1.33% | -- | 6 | 7,998 | 买盘 |
14:55:35 | 13.33 | -1.33% | -- | 2 | 2,666 | 买盘 |
14:55:26 | 13.33 | -1.33% | +0.01 | 9 | 12,624 | 买盘 |
14:55:23 | 13.32 | -1.41% | -- | 14 | 19,181 | 卖盘 |
14:55:20 | 13.32 | -1.41% | -- | 0 | 0 | 卖盘 |
14:55:08 | 13.32 | -1.41% | -0.01 | 0 | 1,252 | 买盘 |
14:55:05 | 13.33 | -1.33% | -- | 98 | 130,661 | 卖盘 |
14:55:02 | 13.33 | -1.33% | -0.01 | 3 | 5,279 | 卖盘 |
14:54:32 | 13.34 | -1.26% | +0.01 | 2 | 2,668 | 买盘 |
14:54:26 | 13.33 | -1.33% | -- | 9 | 12,530 | 买盘 |
14:54:23 | 13.33 | -1.33% | -- | 3 | 4,666 | 买盘 |
14:54:05 | 13.33 | -1.33% | -- | 2 | 2,799 | 买盘 |
14:53:59 | 13.33 | -1.33% | -- | 6 | 7,998 | 卖盘 |
14:53:56 | 13.33 | -1.33% | -- | 6 | 7,998 | 卖盘 |
14:53:44 | 13.33 | -1.33% | -- | 4 | 5,332 | 卖盘 |
14:53:38 | 13.33 | -1.33% | -- | 25 | 33,325 | 买盘 |
14:53:23 | 13.33 | -1.33% | -- | 0 | 0 | 买盘 |
14:53:11 | 13.33 | -1.33% | +0.01 | 8 | 10,664 | 买盘 |
14:52:53 | 13.32 | -1.41% | -- | 2 | 2,664 | 买盘 |
14:52:50 | 13.32 | -1.41% | -0.01 | 2 | 2,664 | 买盘 |
14:52:47 | 13.33 | -1.33% | -- | 2 | 2,666 | 买盘 |
14:52:44 | 13.33 | -1.33% | -- | 0 | 0 | 买盘 |
14:52:41 | 13.33 | -1.33% | -- | 0 | 0 | 买盘 |
14:52:38 | 13.33 | -1.33% | -- | 0 | 0 | 买盘 |
14:52:35 | 13.33 | -1.33% | +0.02 | 2 | 2,666 | 买盘 |
14:52:11 | 13.31 | -1.48% | -- | 0 | 0 | 卖盘 |
14:52:08 | 13.31 | -1.48% | -- | 0 | 0 | 卖盘 |
14:52:05 | 13.31 | -1.48% | -- | 0 | 0 | 卖盘 |
14:52:02 | 13.31 | -1.48% | -- | 0 | 0 | 卖盘 |
14:51:59 | 13.31 | -1.48% | -- | 0 | 0 | 卖盘 |
14:51:56 | 13.31 | -1.48% | -- | 0 | 0 | 卖盘 |
14:51:53 | 13.31 | -1.48% | -- | 0 | 0 | 卖盘 |
14:51:47 | 13.31 | -1.48% | -- | 2 | 2,662 | 卖盘 |
14:51:44 | 13.31 | -1.48% | -- | 0 | 0 | 卖盘 |
14:51:41 | 13.31 | -1.48% | -- | 0 | 0 | 卖盘 |
14:51:38 | 13.31 | -1.48% | -- | 0 | 0 | 卖盘 |
14:51:35 | 13.31 | -1.48% | -- | 0 | 0 | 卖盘 |
14:51:32 | 13.31 | -1.48% | -- | 0 | 0 | 卖盘 |
14:51:23 | 13.31 | -1.48% | -0.01 | 2 | 2,662 | 卖盘 |
14:51:17 | 13.32 | -1.41% | -- | 4 | 6,194 | 买盘 |
14:51:11 | 13.32 | -1.41% | -- | 2 | 2,664 | 买盘 |
14:51:08 | 13.32 | -1.41% | +0.01 | 2 | 2,664 | 买盘 |
14:51:05 | 13.31 | -1.48% | -- | 0 | 0 | 卖盘 |
14:50:59 | 13.31 | -1.48% | -- | 0 | 0 | 卖盘 |
14:50:53 | 13.31 | -1.48% | -- | 0 | 0 | 卖盘 |
14:50:50 | 13.31 | -1.48% | -- | 0 | 0 | 卖盘 |
14:50:47 | 13.31 | -1.48% | -- | 0 | 0 | 卖盘 |
14:50:44 | 13.31 | -1.48% | -- | 0 | 0 | 卖盘 |
14:50:41 | 13.31 | -1.48% | -- | 0 | 0 | 卖盘 |
14:50:38 | 13.31 | -1.48% | -- | 0 | 0 | 卖盘 |
14:50:35 | 13.31 | -1.48% | -- | 0 | 0 | 卖盘 |
14:50:32 | 13.31 | -1.48% | -- | 0 | 0 | 卖盘 |
14:50:29 | 13.31 | -1.48% | -- | 0 | 0 | 卖盘 |
14:50:26 | 13.31 | -1.48% | -- | 3 | 4,366 | 买盘 |
14:50:23 | 13.31 | -1.48% | -- | 2 | 2,662 | 买盘 |
14:50:20 | 13.31 | -1.48% | -- | 40 | 53,945 | 卖盘 |
14:49:17 | 13.31 | -1.48% | -0.02 | 5 | 7,640 | 卖盘 |
14:49:14 | 13.33 | -1.33% | +0.02 | 2 | 2,666 | 买盘 |
14:49:08 | 13.31 | -1.48% | -- | 30 | 39,930 | 卖盘 |
14:49:02 | 13.31 | -1.48% | -0.01 | 54 | 72,100 | 卖盘 |
14:48:17 | 13.32 | -1.41% | -- | 4 | 5,581 | 卖盘 |
14:48:05 | 13.32 | -1.41% | -- | 6 | 8,272 | 买盘 |
14:48:02 | 13.32 | -1.41% | -- | 0 | 586 | 卖盘 |
14:47:47 | 13.32 | -1.41% | -- | 2 | 2,664 | 卖盘 |
14:47:44 | 13.32 | -1.41% | -- | 3 | 4,462 | 买盘 |
14:47:41 | 13.32 | -1.41% | -- | 4 | 5,328 | 买盘 |
14:47:38 | 13.32 | -1.41% | -- | 12 | 16,850 | 卖盘 |
14:47:14 | 13.32 | -1.41% | -- | 0 | 0 | 卖盘 |
14:47:11 | 13.32 | -1.41% | -- | 9 | 11,988 | 卖盘 |
14:47:08 | 13.32 | -1.41% | -- | 2 | 2,664 | 卖盘 |
14:47:05 | 13.32 | -1.41% | -- | 0 | 0 | 中性盘 |