| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 13.71 | -1.30% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 13.71 | -1.30% | -- | 62 | 85,578 | 卖盘 |
| 14:59:51 | 13.71 | -1.30% | -- | 0 | 0 | 卖盘 |
| 14:58:39 | 13.71 | -1.30% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 13.71 | -1.30% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 13.71 | -1.30% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 13.71 | -1.30% | -- | 0 | 0 | 卖盘 |
| 14:56:45 | 13.71 | -1.30% | -- | 17 | 23,307 | 卖盘 |
| 14:56:42 | 13.71 | -1.30% | -- | 4 | 5,484 | 卖盘 |
| 14:56:36 | 13.71 | -1.30% | -- | 3 | 5,388 | 卖盘 |
| 14:56:18 | 13.71 | -1.30% | -- | 20 | 27,489 | 卖盘 |
| 14:56:09 | 13.71 | -1.30% | -- | 2 | 3,140 | 卖盘 |
| 14:56:03 | 13.71 | -1.30% | -0.03 | 1 | 2,358 | 卖盘 |
| 14:56:00 | 13.74 | -1.08% | +0.03 | 2 | 2,748 | 买盘 |
| 14:55:33 | 13.71 | -1.30% | -0.02 | 6 | 8,226 | 卖盘 |
| 14:55:30 | 13.73 | -1.15% | -- | 6 | 8,842 | 买盘 |
| 14:55:24 | 13.73 | -1.15% | -0.01 | 4 | 5,492 | 买盘 |
| 14:55:21 | 13.74 | -1.08% | -- | 0 | 0 | 买盘 |
| 14:55:18 | 13.74 | -1.08% | -- | 10 | 13,740 | 买盘 |
| 14:55:15 | 13.74 | -1.08% | +0.03 | 2 | 2,748 | 买盘 |
| 14:55:12 | 13.71 | -1.30% | -- | 12 | 16,452 | 卖盘 |
| 14:55:03 | 13.71 | -1.30% | -0.02 | 6 | 8,226 | 卖盘 |
| 14:55:00 | 13.73 | -1.15% | -- | 0 | 0 | 中性盘 |
| 14:54:57 | 13.73 | -1.15% | +0.02 | 8 | 10,984 | 买盘 |
| 14:54:51 | 13.71 | -1.30% | -0.03 | 6 | 8,226 | 卖盘 |
| 14:54:48 | 13.74 | -1.08% | +0.02 | 2 | 2,748 | 买盘 |
| 14:54:45 | 13.72 | -1.22% | -- | 8 | 11,058 | 卖盘 |
| 14:54:30 | 13.72 | -1.22% | -- | 0 | 0 | 卖盘 |
| 14:54:18 | 13.72 | -1.22% | -- | 43 | 59,092 | 卖盘 |
| 14:54:15 | 13.72 | -1.22% | -0.01 | 25 | 35,206 | 卖盘 |
| 14:54:06 | 13.73 | -1.15% | +0.01 | 10 | 13,730 | 买盘 |
| 14:54:03 | 13.72 | -1.22% | -- | 30 | 41,160 | 卖盘 |
| 14:53:54 | 13.72 | -1.22% | -- | 0 | 0 | 卖盘 |
| 14:53:18 | 13.72 | -1.22% | -- | 4 | 5,570 | 卖盘 |
| 14:53:06 | 13.72 | -1.22% | -- | 1 | 2,470 | 卖盘 |
| 14:53:03 | 13.72 | -1.22% | -- | 2 | 2,744 | 卖盘 |
| 14:52:51 | 13.72 | -1.22% | -0.01 | 6 | 9,494 | 卖盘 |
| 14:52:48 | 13.73 | -1.15% | -- | 2 | 4,050 | 买盘 |
| 14:52:45 | 13.73 | -1.15% | -- | 10 | 14,320 | 卖盘 |
| 14:52:39 | 13.73 | -1.15% | +0.01 | 18 | 24,755 | 买盘 |
| 14:52:12 | 13.72 | -1.22% | -- | 3 | 4,239 | 卖盘 |
| 14:52:09 | 13.72 | -1.22% | -- | 5 | 6,970 | 卖盘 |
| 14:52:06 | 13.72 | -1.22% | -- | 25 | 34,300 | 卖盘 |
| 14:52:03 | 13.72 | -1.22% | -- | 2 | 2,744 | 卖盘 |
| 14:51:54 | 13.72 | -1.22% | -- | 10 | 13,720 | 卖盘 |
| 14:51:42 | 13.72 | -1.22% | -- | 2 | 2,964 | 卖盘 |
| 14:50:57 | 13.72 | -1.22% | -0.01 | 40 | 55,882 | 卖盘 |
| 14:50:48 | 13.73 | -1.15% | -- | 1 | 2,705 | 卖盘 |
| 14:50:33 | 13.73 | -1.15% | -- | 0 | 384 | 买盘 |
| 14:50:24 | 13.73 | -1.15% | -0.01 | 3 | 5,108 | 买盘 |
| 14:50:15 | 13.74 | -1.08% | +0.01 | 11 | 16,309 | 买盘 |
| 14:50:12 | 13.73 | -1.15% | -0.01 | 96 | 132,893 | 卖盘 |
| 14:50:06 | 13.74 | -1.08% | -- | 6 | 9,426 | 卖盘 |
| 14:50:03 | 13.74 | -1.08% | -- | 10 | 13,740 | 买盘 |
| 14:50:00 | 13.74 | -1.08% | -- | 0 | 0 | 中性盘 |
| 14:49:36 | 13.74 | -1.08% | -- | 4 | 6,252 | 中性盘 |
| 14:49:33 | 13.74 | -1.08% | -0.01 | 52 | 71,709 | 卖盘 |
| 14:49:24 | 13.75 | -1.01% | -- | 4 | 5,500 | 买盘 |
| 14:49:18 | 13.75 | -1.01% | -- | 4 | 5,500 | 买盘 |
| 14:49:03 | 13.75 | -1.01% | -0.01 | 2 | 2,750 | 买盘 |
| 14:49:00 | 13.76 | -0.94% | +0.01 | 8 | 11,008 | 买盘 |
| 14:48:39 | 13.75 | -1.01% | -- | 2 | 2,750 | 买盘 |
| 14:48:36 | 13.75 | -1.01% | -- | 2 | 2,750 | 买盘 |
| 14:48:27 | 13.75 | -1.01% | -- | 2 | 2,750 | 买盘 |
| 14:48:24 | 13.75 | -1.01% | -- | 2 | 2,750 | 买盘 |
| 14:48:21 | 13.75 | -1.01% | -- | 8 | 11,000 | 买盘 |
| 14:48:18 | 13.75 | -1.01% | +0.01 | 7 | 9,873 | 买盘 |
| 14:48:15 | 13.74 | -1.08% | -0.02 | 1 | 2,212 | 卖盘 |
| 14:48:06 | 13.76 | -0.94% | +0.02 | 2 | 2,752 | 买盘 |
| 14:48:03 | 13.74 | -1.08% | -0.01 | 20 | 27,480 | 卖盘 |
| 14:47:48 | 13.75 | -1.01% | -- | 0 | 0 | 买盘 |
| 14:47:42 | 13.75 | -1.01% | -- | 2 | 2,750 | 买盘 |
| 14:47:39 | 13.75 | -1.01% | +0.02 | 9 | 13,475 | 买盘 |
| 14:47:15 | 13.73 | -1.15% | -- | 2 | 2,746 | 卖盘 |
| 14:47:06 | 13.73 | -1.15% | -0.01 | 2 | 2,746 | 卖盘 |
| 14:46:54 | 13.74 | -1.08% | -0.02 | 3 | 4,768 | 卖盘 |
| 14:46:51 | 13.76 | -0.94% | -- | 0 | 0 | 买盘 |
| 14:46:39 | 13.76 | -0.94% | -- | 0 | 0 | 买盘 |
| 14:46:33 | 13.76 | -0.94% | +0.02 | 4 | 5,958 | 买盘 |
| 14:46:30 | 13.74 | -1.08% | -- | 4 | 6,004 | 卖盘 |
| 14:46:24 | 13.74 | -1.08% | -- | 2 | 2,748 | 中性盘 |
