| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.78 | -3.44% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 11.78 | -3.44% | -0.02 | 94 | 110,932 | 卖盘 |
| 14:59:04 | 11.80 | -3.28% | -- | 0 | 0 | 买盘 |
| 14:57:34 | 11.80 | -3.28% | -- | 0 | 0 | 买盘 |
| 14:57:22 | 11.80 | -3.28% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 11.80 | -3.28% | -- | 0 | 0 | 买盘 |
| 14:56:25 | 11.80 | -3.28% | +0.02 | 2 | 2,631 | 买盘 |
| 14:56:19 | 11.78 | -3.44% | -- | 10 | 11,780 | 卖盘 |
| 14:56:01 | 11.78 | -3.44% | -0.02 | 2 | 2,356 | 卖盘 |
| 14:55:58 | 11.80 | -3.28% | +0.01 | 7 | 9,334 | 买盘 |
| 14:55:43 | 11.79 | -3.36% | -- | 0 | 0 | 中性盘 |
| 14:55:28 | 11.79 | -3.36% | +0.02 | 2 | 2,936 | 买盘 |
| 14:54:37 | 11.77 | -3.52% | +0.01 | 2 | 2,354 | 卖盘 |
| 14:53:52 | 11.76 | -3.61% | -- | 0 | 0 | 卖盘 |
| 14:53:19 | 11.76 | -3.61% | -- | 18 | 21,168 | 卖盘 |
| 14:53:04 | 11.76 | -3.61% | -0.03 | 10 | 11,760 | 卖盘 |
| 14:52:58 | 11.79 | -3.36% | +0.02 | 20 | 23,580 | 买盘 |
| 14:52:49 | 11.77 | -3.52% | -- | 7 | 8,557 | 卖盘 |
| 14:52:46 | 11.77 | -3.52% | -0.01 | 2 | 2,354 | 卖盘 |
| 14:52:43 | 11.78 | -3.44% | +0.01 | 20 | 23,560 | 买盘 |
| 14:52:31 | 11.77 | -3.52% | -- | 2 | 2,354 | 卖盘 |
| 14:52:28 | 11.77 | -3.52% | -- | 25 | 30,414 | 买盘 |
| 14:52:16 | 11.77 | -3.52% | -- | 1 | 1,612 | 卖盘 |
| 14:52:13 | 11.77 | -3.52% | -- | 2 | 2,354 | 卖盘 |
| 14:51:43 | 11.77 | -3.52% | -- | 29 | 34,780 | 买盘 |
| 14:51:34 | 11.77 | -3.52% | -- | 0 | 0 | 中性盘 |
| 14:51:22 | 11.77 | -3.52% | -- | 2 | 3,284 | 卖盘 |
| 14:51:19 | 11.77 | -3.52% | +0.01 | 7 | 8,486 | 买盘 |
| 14:51:01 | 11.76 | -3.61% | -- | 3 | 3,528 | 卖盘 |
| 14:50:40 | 11.76 | -3.61% | -0.01 | 14 | 16,464 | 卖盘 |
| 14:50:07 | 11.77 | -3.52% | -- | 4 | 4,708 | 买盘 |
| 14:50:04 | 11.77 | -3.52% | -- | 2 | 2,354 | 买盘 |
| 14:50:01 | 11.77 | -3.52% | -- | 12 | 15,054 | 买盘 |
| 14:49:58 | 11.77 | -3.52% | -- | 2 | 2,354 | 卖盘 |
| 14:49:52 | 11.77 | -3.52% | -- | 0 | 0 | 中性盘 |
| 14:49:49 | 11.77 | -3.52% | -- | 0 | 0 | 卖盘 |
| 14:49:31 | 11.77 | -3.52% | -- | 2 | 2,354 | 卖盘 |
| 14:49:19 | 11.77 | -3.52% | +0.01 | 1 | 2,189 | 中性盘 |
| 14:49:10 | 11.76 | -3.61% | -0.01 | 5 | 5,880 | 卖盘 |
| 14:48:37 | 11.77 | -3.52% | -- | 2 | 2,354 | 中性盘 |
| 14:48:31 | 11.77 | -3.52% | -- | 0 | 0 | 中性盘 |
| 14:48:16 | 11.77 | -3.52% | -- | 0 | 0 | 中性盘 |
| 14:47:49 | 11.77 | -3.52% | +0.02 | 2 | 2,354 | 中性盘 |
| 14:47:43 | 11.75 | -3.69% | -- | 72 | 85,470 | 卖盘 |
| 14:47:34 | 11.75 | -3.69% | -0.05 | 2 | 2,350 | 卖盘 |
| 14:47:28 | 11.80 | -3.28% | +0.06 | 16 | 19,836 | 买盘 |
| 14:47:13 | 11.74 | -3.77% | -0.03 | 58 | 68,902 | 卖盘 |
| 14:47:10 | 11.77 | -3.52% | -- | 2 | 2,354 | 卖盘 |
| 14:47:04 | 11.77 | -3.52% | -0.03 | 2 | 2,354 | 卖盘 |
| 14:47:01 | 11.80 | -3.28% | -- | 30 | 35,400 | 买盘 |
| 14:46:46 | 11.80 | -3.28% | -- | 20 | 23,600 | 买盘 |
| 14:46:43 | 11.80 | -3.28% | +0.03 | 2 | 2,360 | 买盘 |
| 14:45:43 | 11.77 | -3.52% | -0.02 | 47 | 55,731 | 卖盘 |
| 14:45:37 | 11.79 | -3.36% | -- | 4 | 4,728 | 买盘 |
| 14:45:34 | 11.79 | -3.36% | -- | 10 | 11,790 | 中性盘 |
