| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 3.86 | -1.03% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 3.86 | -1.03% | +0.01 | 10663 | 4,116,231 | 卖盘 |
| 14:59:41 | 3.85 | -1.28% | -- | 0 | 0 | 卖盘 |
| 14:59:26 | 3.85 | -1.28% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 3.85 | -1.28% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 3.85 | -1.28% | -- | 79 | 30,627 | 卖盘 |
| 14:56:56 | 3.85 | -1.28% | -- | 13 | 5,005 | 卖盘 |
| 14:56:53 | 3.85 | -1.28% | -0.01 | 207 | 79,791 | 卖盘 |
| 14:56:50 | 3.86 | -1.03% | +0.01 | 7 | 2,733 | 买盘 |
| 14:56:47 | 3.85 | -1.28% | -0.01 | 83 | 32,321 | 卖盘 |
| 14:56:44 | 3.86 | -1.03% | +0.01 | 115 | 44,564 | 买盘 |
| 14:56:41 | 3.85 | -1.28% | -- | 130 | 50,323 | 卖盘 |
| 14:56:38 | 3.85 | -1.28% | -- | 53 | 20,524 | 卖盘 |
| 14:56:35 | 3.85 | -1.28% | -0.01 | 559 | 215,265 | 卖盘 |
| 14:56:32 | 3.86 | -1.03% | -- | 582 | 224,810 | 买盘 |
| 14:56:29 | 3.86 | -1.03% | -- | 18 | 6,948 | 买盘 |
| 14:56:26 | 3.86 | -1.03% | -- | 124 | 47,968 | 买盘 |
| 14:56:23 | 3.86 | -1.03% | -- | 7 | 2,702 | 买盘 |
| 14:56:20 | 3.86 | -1.03% | +0.01 | 668 | 258,107 | 买盘 |
| 14:56:17 | 3.85 | -1.28% | -0.01 | 119 | 46,162 | 卖盘 |
| 14:56:14 | 3.86 | -1.03% | -- | 778 | 300,308 | 买盘 |
| 14:56:11 | 3.86 | -1.03% | -- | 190 | 73,340 | 买盘 |
| 14:56:08 | 3.86 | -1.03% | +0.01 | 124 | 47,879 | 买盘 |
| 14:56:05 | 3.85 | -1.28% | -- | 25 | 9,706 | 卖盘 |
| 14:56:02 | 3.85 | -1.28% | -- | 145 | 56,048 | 卖盘 |
| 14:55:59 | 3.85 | -1.28% | -0.01 | 143 | 55,309 | 卖盘 |
| 14:55:56 | 3.86 | -1.03% | +0.01 | 410 | 158,310 | 买盘 |
| 14:55:53 | 3.85 | -1.28% | -0.01 | 239 | 92,115 | 卖盘 |
| 14:55:50 | 3.86 | -1.03% | -- | 556 | 214,840 | 买盘 |
| 14:55:47 | 3.86 | -1.03% | +0.01 | 40 | 15,440 | 买盘 |
| 14:55:44 | 3.85 | -1.28% | -0.01 | 82 | 31,747 | 卖盘 |
| 14:55:41 | 3.86 | -1.03% | -- | 21 | 8,106 | 买盘 |
| 14:55:38 | 3.86 | -1.03% | +0.01 | 311 | 120,424 | 买盘 |
| 14:55:35 | 3.85 | -1.28% | -- | 41 | 16,147 | 卖盘 |
| 14:55:32 | 3.85 | -1.28% | -- | 495 | 190,833 | 卖盘 |
| 14:55:29 | 3.85 | -1.28% | -- | 164 | 63,240 | 卖盘 |
| 14:55:26 | 3.85 | -1.28% | -0.01 | 11 | 4,258 | 卖盘 |
| 14:55:23 | 3.86 | -1.03% | -- | 19 | 7,423 | 买盘 |
| 14:55:23 | 3.86 | -1.03% | -- | 19 | 7,423 | 中性盘 |
