| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.75 | +0.92% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 8.75 | +0.92% | -0.01 | 6787 | 5,938,625 | 卖盘 |
| 14:59:58 | 8.76 | +1.04% | -- | 0 | 0 | 买盘 |
| 14:57:52 | 8.76 | +1.04% | -- | 0 | 0 | 买盘 |
| 14:57:34 | 8.76 | +1.04% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 8.76 | +1.04% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 8.76 | +1.04% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 8.76 | +1.04% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 8.76 | +1.04% | -- | 5 | 4,380 | 卖盘 |
| 14:56:55 | 8.76 | +1.04% | -0.01 | 5 | 4,818 | 卖盘 |
| 14:56:52 | 8.77 | +1.15% | -- | 18 | 15,812 | 买盘 |
| 14:56:49 | 8.77 | +1.15% | +0.01 | 2 | 1,780 | 买盘 |
| 14:56:46 | 8.76 | +1.04% | +0.01 | 58 | 51,036 | 中性盘 |
| 14:56:43 | 8.75 | +0.92% | -0.02 | 30 | 26,478 | 卖盘 |
| 14:56:40 | 8.77 | +1.15% | +0.02 | 206 | 181,258 | 买盘 |
| 14:56:37 | 8.75 | +0.92% | -0.02 | 33 | 28,928 | 卖盘 |
| 14:56:34 | 8.77 | +1.15% | -- | 97 | 85,736 | 买盘 |
| 14:56:31 | 8.77 | +1.15% | -- | 112 | 98,224 | 买盘 |
| 14:56:28 | 8.77 | +1.15% | +0.02 | 125 | 110,090 | 买盘 |
| 14:56:22 | 8.75 | +0.92% | -0.01 | 95 | 83,685 | 卖盘 |
| 14:56:19 | 8.76 | +1.04% | -- | 10 | 8,760 | 卖盘 |
| 14:56:16 | 8.76 | +1.04% | -- | 7 | 6,150 | 卖盘 |
| 14:56:13 | 8.76 | +1.04% | -0.01 | 52 | 45,552 | 卖盘 |
| 14:56:10 | 8.77 | +1.15% | +0.01 | 362 | 317,913 | 买盘 |
| 14:56:07 | 8.76 | +1.04% | -0.01 | 144 | 126,188 | 卖盘 |
| 14:56:04 | 8.77 | +1.15% | +0.01 | 34 | 29,836 | 买盘 |
| 14:56:01 | 8.76 | +1.04% | -- | 28 | 25,386 | 卖盘 |
| 14:55:58 | 8.76 | +1.04% | -- | 12 | 10,784 | 中性盘 |
