| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:28:12 | 7.92 | -0.25% | -- | 20 | 15,840 | 买盘 |
| 10:28:06 | 7.92 | -0.25% | +0.01 | 470 | 372,240 | 买盘 |
| 10:28:03 | 7.91 | -0.38% | -- | 4 | 3,164 | 卖盘 |
| 10:28:00 | 7.91 | -0.38% | -- | 986 | 780,060 | 买盘 |
| 10:27:57 | 7.91 | -0.38% | +0.01 | 5 | 3,955 | 买盘 |
| 10:27:54 | 7.90 | -0.50% | -- | 2 | 1,580 | 卖盘 |
| 10:27:51 | 7.90 | -0.50% | -0.01 | 4 | 3,160 | 卖盘 |
| 10:27:45 | 7.91 | -0.38% | -- | 129 | 102,798 | 买盘 |
| 10:27:42 | 7.91 | -0.38% | -- | 2 | 1,582 | 买盘 |
| 10:27:30 | 7.91 | -0.38% | +0.01 | 10 | 7,910 | 买盘 |
| 10:27:21 | 7.90 | -0.50% | -- | 241 | 191,164 | 卖盘 |
| 10:27:18 | 7.90 | -0.50% | -0.01 | 20 | 15,800 | 卖盘 |
| 10:27:09 | 7.91 | -0.38% | -- | 97 | 76,727 | 买盘 |
| 10:27:03 | 7.91 | -0.38% | -- | 100 | 79,100 | 买盘 |
| 10:27:00 | 7.91 | -0.38% | +0.01 | 20 | 15,820 | 买盘 |
| 10:26:57 | 7.90 | -0.50% | -- | 120 | 94,800 | 卖盘 |
| 10:26:54 | 7.90 | -0.50% | -- | 284 | 224,360 | 卖盘 |
| 10:26:48 | 7.90 | -0.50% | -- | 20 | 15,800 | 卖盘 |
| 10:26:45 | 7.90 | -0.50% | -- | 2 | 1,580 | 卖盘 |
| 10:26:36 | 7.90 | -0.50% | -- | 5 | 3,950 | 卖盘 |
| 10:26:27 | 7.90 | -0.50% | -- | 89 | 70,310 | 卖盘 |
| 10:26:06 | 7.90 | -0.50% | -- | 533 | 421,663 | 卖盘 |
| 10:26:03 | 7.90 | -0.50% | -- | 8 | 6,375 | 买盘 |
| 10:26:00 | 7.90 | -0.50% | -- | 24 | 18,960 | 买盘 |
| 10:25:57 | 7.90 | -0.50% | -- | 228 | 180,120 | 买盘 |
| 10:25:54 | 7.90 | -0.50% | -- | 762 | 601,980 | 买盘 |
| 10:25:51 | 7.90 | -0.50% | -- | 58 | 45,828 | 买盘 |
| 10:25:48 | 7.90 | -0.50% | -- | 19 | 15,745 | 买盘 |
| 10:25:45 | 7.90 | -0.50% | +0.01 | 8 | 6,320 | 买盘 |
| 10:25:39 | 7.89 | -0.63% | -0.01 | 4 | 3,156 | 卖盘 |
| 10:25:33 | 7.90 | -0.50% | +0.01 | 16 | 12,640 | 买盘 |
| 10:25:27 | 7.89 | -0.63% | -- | 36 | 28,727 | 卖盘 |
| 10:25:24 | 7.89 | -0.63% | -0.01 | 10 | 7,890 | 卖盘 |
| 10:25:21 | 7.90 | -0.50% | -- | 39 | 31,268 | 买盘 |
| 10:25:18 | 7.90 | -0.50% | -- | 8 | 6,320 | 买盘 |
| 10:25:15 | 7.90 | -0.50% | -- | 4 | 3,160 | 买盘 |
| 10:25:12 | 7.90 | -0.50% | +0.01 | 276 | 218,040 | 买盘 |
| 10:25:00 | 7.89 | -0.63% | -0.01 | 51 | 40,302 | 卖盘 |
| 10:24:57 | 7.90 | -0.50% | +0.01 | 6 | 4,740 | 买盘 |
| 10:24:45 | 7.89 | -0.63% | -0.01 | 290 | 228,810 | 卖盘 |
| 10:24:42 | 7.90 | -0.50% | -- | 6 | 5,451 | 买盘 |
| 10:24:36 | 7.90 | -0.50% | +0.01 | 110 | 86,900 | 买盘 |
| 10:24:33 | 7.89 | -0.63% | -0.01 | 30 | 23,670 | 卖盘 |
| 10:24:30 | 7.90 | -0.50% | +0.01 | 276 | 218,040 | 买盘 |
| 10:24:18 | 7.89 | -0.63% | -- | 28 | 22,092 | 卖盘 |
| 10:24:09 | 7.89 | -0.63% | -- | 33 | 26,589 | 中性盘 |
