| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 9.30 | -2.41% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 9.30 | -2.41% | +0.02 | 145 | 134,924 | 买盘 |
| 14:59:49 | 9.28 | -2.62% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 9.28 | -2.62% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 9.28 | -2.62% | -- | 0 | 0 | 买盘 |
| 14:56:46 | 9.28 | -2.62% | -- | 2 | 1,856 | 卖盘 |
| 14:56:35 | 9.28 | -2.62% | -- | 26 | 24,676 | 买盘 |
| 14:56:32 | 9.28 | -2.62% | -- | 5 | 4,900 | 买盘 |
| 14:56:29 | 9.28 | -2.62% | -- | 2 | 2,598 | 买盘 |
| 14:56:20 | 9.28 | -2.62% | +0.01 | 2 | 2,459 | 买盘 |
| 14:56:14 | 9.27 | -2.73% | -0.02 | 3 | 3,513 | 卖盘 |
| 14:56:11 | 9.29 | -2.52% | +0.01 | 20 | 18,580 | 买盘 |
| 14:56:05 | 9.28 | -2.62% | -0.01 | 3 | 2,784 | 卖盘 |
| 14:55:53 | 9.29 | -2.52% | -- | 33 | 30,657 | 买盘 |
| 14:55:49 | 9.29 | -2.52% | +0.01 | 12 | 11,148 | 买盘 |
| 14:55:44 | 9.28 | -2.62% | -- | 6 | 5,568 | 卖盘 |
| 14:55:38 | 9.28 | -2.62% | -0.01 | 2 | 1,856 | 卖盘 |
| 14:55:35 | 9.29 | -2.52% | +0.01 | 5 | 4,645 | 买盘 |
| 14:55:31 | 9.28 | -2.62% | -- | 12 | 11,136 | 卖盘 |
| 14:55:26 | 9.28 | -2.62% | -0.01 | 6 | 5,568 | 卖盘 |
| 14:55:23 | 9.29 | -2.52% | -- | 0 | 0 | 买盘 |
| 14:55:20 | 9.29 | -2.52% | +0.01 | 2 | 1,858 | 买盘 |
| 14:55:17 | 9.28 | -2.62% | -0.01 | 108 | 100,224 | 卖盘 |
| 14:55:14 | 9.29 | -2.52% | -- | 2 | 1,858 | 买盘 |
| 14:55:08 | 9.29 | -2.52% | +0.02 | 6 | 5,574 | 买盘 |
| 14:55:05 | 9.27 | -2.73% | -0.02 | 26 | 24,640 | 卖盘 |
| 14:54:59 | 9.29 | -2.52% | +0.02 | 4 | 3,781 | 买盘 |
| 14:54:40 | 9.27 | -2.73% | -- | 12 | 11,124 | 卖盘 |
| 14:54:32 | 9.27 | -2.73% | -0.01 | 12 | 11,124 | 卖盘 |
| 14:54:28 | 9.28 | -2.62% | -0.01 | 7 | 6,496 | 卖盘 |
| 14:54:19 | 9.29 | -2.52% | +0.01 | 35 | 32,515 | 买盘 |
| 14:54:02 | 9.28 | -2.62% | -- | 0 | 0 | 中性盘 |
| 14:53:53 | 9.28 | -2.62% | -0.01 | 22 | 20,435 | 卖盘 |
| 14:53:49 | 9.29 | -2.52% | -0.01 | 6 | 5,797 | 卖盘 |
| 14:53:47 | 9.30 | -2.41% | -- | 29 | 27,314 | 卖盘 |
| 14:53:44 | 9.30 | -2.41% | -0.01 | 2 | 1,860 | 卖盘 |
| 14:53:40 | 9.31 | -2.31% | -- | 5 | 4,655 | 买盘 |
| 14:53:32 | 9.31 | -2.31% | -- | 12 | 11,172 | 买盘 |
| 14:53:26 | 9.31 | -2.31% | -- | 4 | 3,724 | 买盘 |
| 14:53:16 | 9.31 | -2.31% | +0.01 | 2 | 1,862 | 买盘 |
| 14:53:11 | 9.30 | -2.41% | -0.01 | 18 | 16,740 | 卖盘 |
| 14:53:05 | 9.31 | -2.31% | +0.01 | 12 | 11,172 | 买盘 |
| 14:53:01 | 9.30 | -2.41% | +0.01 | 315 | 293,536 | 买盘 |
| 14:52:49 | 9.29 | -2.52% | -- | 3 | 2,787 | 买盘 |
| 14:52:34 | 9.29 | -2.52% | -- | 3 | 2,787 | 买盘 |
| 14:52:14 | 9.29 | -2.52% | -- | 2 | 1,914 | 买盘 |
| 14:52:11 | 9.29 | -2.52% | -- | 2 | 1,858 | 买盘 |
| 14:52:08 | 9.29 | -2.52% | -- | 23 | 21,906 | 买盘 |
| 14:52:05 | 9.29 | -2.52% | +0.01 | 19 | 18,376 | 买盘 |
| 14:52:02 | 9.28 | -2.62% | -- | 55 | 51,365 | 买盘 |
| 14:51:44 | 9.28 | -2.62% | +0.01 | 20 | 18,560 | 买盘 |
| 14:51:38 | 9.27 | -2.73% | -0.01 | 10 | 9,270 | 卖盘 |
| 14:51:34 | 9.28 | -2.62% | +0.01 | 2 | 1,856 | 买盘 |
| 14:51:32 | 9.27 | -2.73% | -0.01 | 3 | 2,781 | 卖盘 |
| 14:51:28 | 9.28 | -2.62% | +0.01 | 8 | 8,166 | 买盘 |
| 14:51:10 | 9.27 | -2.73% | -- | 10 | 10,086 | 卖盘 |
| 14:51:05 | 9.27 | -2.73% | -0.01 | 6 | 5,562 | 卖盘 |
| 14:49:46 | 9.28 | -2.62% | -- | 4 | 3,712 | 买盘 |
| 14:49:35 | 9.28 | -2.62% | +0.01 | 45 | 41,760 | 买盘 |
| 14:49:04 | 9.27 | -2.73% | -- | 2 | 1,854 | 中性盘 |
