| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 9.83 | +0.51% | -- | 0 | 0 | 买盘 |
| 15:00:04 | 9.83 | +0.51% | +0.01 | 71 | 70,108 | 卖盘 |
| 14:59:55 | 9.82 | +0.41% | -- | 0 | 0 | 卖盘 |
| 14:57:46 | 9.82 | +0.41% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 9.82 | +0.41% | -- | 0 | 0 | 卖盘 |
| 14:56:50 | 9.82 | +0.41% | -- | 6 | 6,776 | 卖盘 |
| 14:56:41 | 9.82 | +0.41% | -- | 3 | 3,624 | 卖盘 |
| 14:56:38 | 9.82 | +0.41% | -- | 59 | 58,822 | 卖盘 |
| 14:56:35 | 9.82 | +0.41% | -- | 25 | 24,962 | 卖盘 |
| 14:56:32 | 9.82 | +0.41% | -0.01 | 11 | 10,959 | 卖盘 |
| 14:56:26 | 9.83 | +0.51% | -- | 6 | 6,557 | 卖盘 |
| 14:56:05 | 9.83 | +0.51% | -0.01 | 30 | 29,490 | 卖盘 |
| 14:55:53 | 9.84 | +0.61% | -- | 430 | 423,248 | 卖盘 |
| 14:55:08 | 9.84 | +0.61% | -0.01 | 16 | 15,744 | 卖盘 |
| 14:54:41 | 9.85 | +0.72% | -- | 2 | 1,970 | 买盘 |
| 14:54:38 | 9.85 | +0.72% | -- | 14 | 13,790 | 买盘 |
| 14:53:47 | 9.85 | +0.72% | -- | 2 | 1,970 | 买盘 |
| 14:53:35 | 9.85 | +0.72% | -0.01 | 79 | 78,357 | 卖盘 |
| 14:53:14 | 9.86 | +0.82% | -- | 2 | 1,972 | 买盘 |
| 14:53:11 | 9.86 | +0.82% | -- | 8 | 7,927 | 买盘 |
| 14:52:35 | 9.86 | +0.82% | -- | 46 | 45,356 | 买盘 |
| 14:52:32 | 9.86 | +0.82% | -- | 120 | 118,320 | 买盘 |
| 14:52:29 | 9.86 | +0.82% | +0.01 | 2 | 1,972 | 买盘 |
| 14:52:02 | 9.85 | +0.72% | -- | 2 | 1,970 | 卖盘 |
| 14:51:53 | 9.85 | +0.72% | -- | 4 | 3,940 | 卖盘 |
| 14:51:29 | 9.85 | +0.72% | -- | 8 | 8,855 | 买盘 |
| 14:51:26 | 9.85 | +0.72% | +0.01 | 50 | 49,260 | 买盘 |
| 14:51:17 | 9.84 | +0.61% | -- | 8 | 8,758 | 卖盘 |
| 14:51:14 | 9.84 | +0.61% | -- | 5 | 5,628 | 买盘 |
| 14:50:50 | 9.84 | +0.61% | -- | 2 | 1,968 | 买盘 |
| 14:50:47 | 9.84 | +0.61% | -- | 15 | 15,272 | 买盘 |
| 14:50:44 | 9.84 | +0.61% | -- | 4 | 3,936 | 买盘 |
| 14:50:41 | 9.84 | +0.61% | -- | 4 | 3,936 | 买盘 |
| 14:50:35 | 9.84 | +0.61% | -- | 6 | 6,681 | 买盘 |
| 14:50:32 | 9.84 | +0.61% | -- | 41 | 40,344 | 买盘 |
| 14:50:29 | 9.84 | +0.61% | -- | 4 | 3,936 | 买盘 |
| 14:50:14 | 9.84 | +0.61% | -- | 10 | 10,608 | 买盘 |
| 14:50:05 | 9.84 | +0.61% | +0.01 | 2 | 1,968 | 买盘 |
| 14:50:02 | 9.83 | +0.51% | -0.01 | 11 | 10,813 | 卖盘 |
| 14:49:59 | 9.84 | +0.61% | -- | 2 | 1,968 | 买盘 |
| 14:49:50 | 9.84 | +0.61% | -- | 2 | 1,968 | 买盘 |
| 14:49:35 | 9.84 | +0.61% | -- | 33 | 32,472 | 买盘 |
| 14:48:44 | 9.84 | +0.61% | +0.01 | 3 | 2,952 | 买盘 |
| 14:48:26 | 9.83 | +0.51% | -- | 10 | 9,830 | 卖盘 |
| 14:48:17 | 9.83 | +0.51% | -- | 40 | 39,320 | 卖盘 |
| 14:48:08 | 9.83 | +0.51% | -- | 12 | 11,796 | 卖盘 |
| 14:47:59 | 9.83 | +0.51% | -0.01 | 2 | 2,851 | 卖盘 |
| 14:47:50 | 9.84 | +0.61% | +0.01 | 5 | 4,920 | 买盘 |
| 14:47:41 | 9.83 | +0.51% | -- | 14 | 13,890 | 卖盘 |
| 14:47:11 | 9.83 | +0.51% | -0.01 | 3 | 3,558 | 卖盘 |
| 14:47:05 | 9.84 | +0.61% | +0.01 | 42 | 41,643 | 买盘 |
| 14:47:02 | 9.83 | +0.51% | -- | 5 | 5,849 | 买盘 |
| 14:46:56 | 9.83 | +0.51% | -0.01 | 47 | 46,801 | 中性盘 |
| 14:46:20 | 9.84 | +0.61% | +0.01 | 8 | 7,872 | 买盘 |
| 14:46:11 | 9.83 | +0.51% | -- | 25 | 24,929 | 买盘 |
| 14:46:08 | 9.83 | +0.51% | -- | 4 | 3,932 | 买盘 |
| 14:46:05 | 9.83 | +0.51% | -- | 4 | 3,932 | 买盘 |
| 14:45:14 | 9.83 | +0.51% | -- | 7 | 6,881 | 中性盘 |
