| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.40 | +2.08% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 5.40 | +2.08% | -0.01 | 145 | 78,300 | 卖盘 |
| 14:59:02 | 5.41 | +2.27% | -- | 0 | 0 | 卖盘 |
| 14:58:23 | 5.41 | +2.27% | -- | 0 | 0 | 买盘 |
| 14:57:47 | 5.41 | +2.27% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 5.41 | +2.27% | -- | 0 | 0 | 买盘 |
| 14:56:50 | 5.41 | +2.27% | -- | 50 | 27,050 | 买盘 |
| 14:56:41 | 5.41 | +2.27% | -- | 0 | 0 | 买盘 |
| 14:56:38 | 5.41 | +2.27% | +0.01 | 43 | 23,766 | 买盘 |
| 14:56:35 | 5.40 | +2.08% | -- | 31 | 17,037 | 卖盘 |
| 14:56:32 | 5.40 | +2.08% | -0.01 | 14 | 7,560 | 卖盘 |
| 14:56:20 | 5.41 | +2.27% | -- | 5 | 2,705 | 买盘 |
| 14:56:17 | 5.41 | +2.27% | -- | 2 | 1,536 | 买盘 |
| 14:56:14 | 5.41 | +2.27% | -- | 34 | 18,394 | 卖盘 |
| 14:56:05 | 5.41 | +2.27% | -0.01 | 4 | 2,164 | 中性盘 |
| 14:56:02 | 5.42 | +2.46% | -- | 10 | 5,420 | 买盘 |
| 14:55:59 | 5.42 | +2.46% | -- | 17 | 9,642 | 买盘 |
| 14:55:56 | 5.42 | +2.46% | -- | 2 | 1,084 | 买盘 |
| 14:55:50 | 5.42 | +2.46% | +0.02 | 9 | 4,878 | 买盘 |
| 14:55:38 | 5.40 | +2.08% | -- | 18 | 9,720 | 卖盘 |
| 14:55:35 | 5.40 | +2.08% | -0.02 | 6 | 3,240 | 卖盘 |
| 14:55:17 | 5.42 | +2.46% | +0.03 | 6 | 3,252 | 买盘 |
| 14:55:14 | 5.39 | +1.89% | -0.03 | 4 | 2,156 | 卖盘 |
| 14:55:08 | 5.42 | +2.46% | -- | 4 | 2,168 | 买盘 |
| 14:55:05 | 5.42 | +2.46% | +0.02 | 22 | 11,924 | 买盘 |
| 14:55:02 | 5.40 | +2.08% | -0.01 | 25 | 13,500 | 卖盘 |
| 14:54:44 | 5.41 | +2.27% | +0.01 | 3 | 1,623 | 中性盘 |
| 14:54:35 | 5.40 | +2.08% | -0.02 | 12 | 6,923 | 卖盘 |
| 14:54:32 | 5.42 | +2.46% | +0.02 | 19 | 10,298 | 买盘 |
| 14:54:11 | 5.40 | +2.08% | -0.02 | 28 | 15,120 | 卖盘 |
| 14:53:59 | 5.42 | +2.46% | -- | 10 | 5,420 | 买盘 |
| 14:53:47 | 5.42 | +2.46% | -- | 13 | 7,409 | 买盘 |
| 14:53:44 | 5.42 | +2.46% | -- | 0 | 0 | 买盘 |
| 14:53:41 | 5.42 | +2.46% | -- | 24 | 13,534 | 买盘 |
| 14:53:26 | 5.42 | +2.46% | +0.02 | 2 | 1,084 | 买盘 |
| 14:53:11 | 5.40 | +2.08% | -- | 4 | 2,160 | 卖盘 |
| 14:53:05 | 5.40 | +2.08% | +0.01 | 2 | 1,080 | 中性盘 |
| 14:53:02 | 5.39 | +1.89% | -0.03 | 20 | 10,780 | 卖盘 |
| 14:52:05 | 5.42 | +2.46% | +0.01 | 128 | 69,837 | 买盘 |
| 14:51:53 | 5.41 | +2.27% | -- | 0 | 0 | 卖盘 |
| 14:51:50 | 5.41 | +2.27% | +0.01 | 16 | 9,110 | 买盘 |
| 14:51:44 | 5.40 | +2.08% | -0.01 | 18 | 9,720 | 卖盘 |
| 14:51:20 | 5.41 | +2.27% | +0.01 | 200 | 108,200 | 买盘 |
| 14:51:17 | 5.40 | +2.08% | -0.01 | 2 | 1,312 | 卖盘 |
| 14:51:14 | 5.41 | +2.27% | +0.01 | 4 | 2,164 | 买盘 |
| 14:51:11 | 5.40 | +2.08% | -- | 9 | 5,054 | 卖盘 |
| 14:51:08 | 5.40 | +2.08% | +0.01 | 2 | 1,118 | 买盘 |
| 14:51:02 | 5.39 | +1.89% | -0.01 | 4 | 2,156 | 卖盘 |
| 14:50:59 | 5.40 | +2.08% | -- | 14 | 7,560 | 买盘 |
| 14:50:56 | 5.40 | +2.08% | -- | 31 | 16,740 | 买盘 |
| 14:50:23 | 5.40 | +2.08% | -- | 8 | 4,406 | 买盘 |
| 14:50:17 | 5.40 | +2.08% | +0.01 | 49 | 26,460 | 买盘 |
| 14:50:14 | 5.39 | +1.89% | -0.01 | 2 | 1,078 | 卖盘 |
| 14:50:11 | 5.40 | +2.08% | -- | 8 | 4,320 | 买盘 |
| 14:50:08 | 5.40 | +2.08% | +0.01 | 2 | 1,080 | 买盘 |
| 14:50:02 | 5.39 | +1.89% | -0.01 | 2 | 1,078 | 卖盘 |
| 14:49:41 | 5.40 | +2.08% | -- | 41 | 22,280 | 买盘 |
| 14:49:29 | 5.40 | +2.08% | -- | 9 | 5,324 | 买盘 |
| 14:49:14 | 5.40 | +2.08% | -- | 24 | 13,176 | 买盘 |
| 14:49:11 | 5.40 | +2.08% | -- | 11 | 5,940 | 买盘 |
| 14:49:08 | 5.40 | +2.08% | -- | 12 | 6,745 | 买盘 |
| 14:48:59 | 5.40 | +2.08% | -- | 14 | 7,560 | 买盘 |
| 14:48:56 | 5.40 | +2.08% | -- | 200 | 108,000 | 买盘 |
| 14:48:41 | 5.40 | +2.08% | +0.01 | 2 | 1,080 | 买盘 |
| 14:48:26 | 5.39 | +1.89% | -- | 8 | 4,765 | 卖盘 |
| 14:48:05 | 5.39 | +1.89% | -- | 14 | 7,546 | 卖盘 |
| 14:47:47 | 5.39 | +1.89% | -- | 1 | 814 | 卖盘 |
| 14:47:14 | 5.39 | +1.89% | -0.01 | 1 | 539 | 卖盘 |
| 14:47:11 | 5.40 | +2.08% | -- | 5 | 2,997 | 买盘 |
| 14:47:08 | 5.40 | +2.08% | -- | 10 | 5,400 | 买盘 |
| 14:46:47 | 5.40 | +2.08% | -- | 2 | 1,080 | 买盘 |
| 14:46:44 | 5.40 | +2.08% | -- | 77 | 41,893 | 买盘 |
| 14:46:41 | 5.40 | +2.08% | +0.01 | 237 | 127,980 | 买盘 |
| 14:45:44 | 5.39 | +1.89% | -- | 0 | 49 | 中性盘 |
