| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.50 | +1.95% | -0.03 | 330 | 380,041 | 买盘 |
| 14:59:58 | 11.53 | +2.22% | -- | 0 | 0 | 买盘 |
| 14:57:16 | 11.53 | +2.22% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 11.53 | +2.22% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 11.53 | +2.22% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 11.53 | +2.22% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 11.53 | +2.22% | +0.01 | 51 | 59,241 | 买盘 |
| 14:56:52 | 11.52 | +2.13% | -- | 0 | 0 | 买盘 |
| 14:56:49 | 11.52 | +2.13% | -- | 0 | 0 | 中性盘 |
| 14:56:46 | 11.52 | +2.13% | -- | 12 | 14,653 | 买盘 |
| 14:56:44 | 11.52 | +2.13% | -- | 0 | 0 | 买盘 |
| 14:56:40 | 11.52 | +2.13% | -- | 0 | 0 | 买盘 |
| 14:56:26 | 11.52 | +2.13% | -- | 0 | 0 | 买盘 |
| 14:56:22 | 11.52 | +2.13% | +0.02 | 50 | 57,600 | 买盘 |
| 14:56:20 | 11.50 | +1.95% | -- | 4 | 4,600 | 买盘 |
| 14:56:13 | 11.50 | +1.95% | +0.01 | 12 | 13,800 | 买盘 |
| 14:56:07 | 11.49 | +1.86% | -0.01 | 20 | 22,980 | 卖盘 |
| 14:55:55 | 11.50 | +1.95% | +0.01 | 2 | 2,300 | 买盘 |
| 14:55:52 | 11.49 | +1.86% | -0.01 | 2 | 2,873 | 卖盘 |
| 14:55:46 | 11.50 | +1.95% | -- | 4 | 4,600 | 买盘 |
| 14:55:43 | 11.50 | +1.95% | +0.01 | 8 | 9,200 | 买盘 |
| 14:55:41 | 11.49 | +1.86% | -0.02 | 28 | 32,655 | 卖盘 |
| 14:55:37 | 11.51 | +2.04% | +0.01 | 30 | 35,359 | 买盘 |
| 14:55:34 | 11.50 | +1.95% | -0.01 | 74 | 85,100 | 卖盘 |
| 14:55:26 | 11.51 | +2.04% | +0.01 | 2 | 3,016 | 买盘 |
| 14:55:23 | 11.50 | +1.95% | -- | 75 | 86,791 | 卖盘 |
| 14:55:19 | 11.50 | +1.95% | -0.01 | 12 | 13,915 | 卖盘 |
| 14:55:10 | 11.51 | +2.04% | +0.01 | 2 | 2,302 | 买盘 |
| 14:55:08 | 11.50 | +1.95% | -- | 0 | 0 | 卖盘 |
| 14:55:05 | 11.50 | +1.95% | -- | 5 | 5,854 | 卖盘 |
| 14:55:01 | 11.50 | +1.95% | -0.01 | 19 | 22,506 | 卖盘 |
| 14:54:58 | 11.51 | +2.04% | -- | 12 | 13,812 | 卖盘 |
| 14:54:55 | 11.51 | +2.04% | +0.01 | 10 | 11,510 | 买盘 |
| 14:54:25 | 11.50 | +1.95% | -- | 3 | 3,772 | 买盘 |
| 14:54:19 | 11.50 | +1.95% | -- | 4 | 4,888 | 卖盘 |
| 14:54:16 | 11.50 | +1.95% | -- | 2 | 2,300 | 卖盘 |
| 14:54:13 | 11.50 | +1.95% | -- | 0 | 0 | 中性盘 |
| 14:54:10 | 11.50 | +1.95% | -0.01 | 6 | 6,900 | 卖盘 |
| 14:54:07 | 11.51 | +2.04% | +0.01 | 12 | 13,812 | 买盘 |
| 14:54:04 | 11.50 | +1.95% | -- | 223 | 257,324 | 买盘 |
| 14:54:02 | 11.50 | +1.95% | -- | 10 | 12,627 | 买盘 |
| 14:53:58 | 11.50 | +1.95% | -- | 0 | 0 | 买盘 |
| 14:53:52 | 11.50 | +1.95% | +0.01 | 4 | 5,566 | 买盘 |
| 14:53:46 | 11.49 | +1.86% | -- | 0 | 0 | 买盘 |
| 14:53:40 | 11.49 | +1.86% | +0.01 | 14 | 16,775 | 买盘 |
| 14:53:31 | 11.48 | +1.77% | -- | 0 | 0 | 中性盘 |
| 14:53:28 | 11.48 | +1.77% | +0.01 | 16 | 19,160 | 买盘 |
| 14:53:25 | 11.47 | +1.68% | -0.02 | 23 | 26,909 | 卖盘 |
| 14:53:08 | 11.49 | +1.86% | +0.02 | 54 | 62,299 | 买盘 |
| 14:53:04 | 11.47 | +1.68% | -0.02 | 12 | 13,764 | 卖盘 |
| 14:52:59 | 11.49 | +1.86% | -- | 24 | 27,771 | 买盘 |
| 14:52:52 | 11.49 | +1.86% | +0.01 | 10 | 11,490 | 买盘 |
| 14:52:34 | 11.48 | +1.77% | -- | 2 | 2,296 | 卖盘 |
| 14:51:44 | 11.48 | +1.77% | -0.01 | 10 | 11,480 | 卖盘 |
| 14:51:41 | 11.49 | +1.86% | +0.01 | 19 | 22,911 | 买盘 |
| 14:51:08 | 11.48 | +1.77% | +0.01 | 13 | 15,532 | 买盘 |
| 14:51:04 | 11.47 | +1.68% | -- | 9 | 10,415 | 卖盘 |
| 14:50:59 | 11.47 | +1.68% | -0.01 | 30 | 34,410 | 卖盘 |
| 14:50:26 | 11.48 | +1.77% | -0.01 | 6 | 7,405 | 中性盘 |
