| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:09:06 | 13.82 | +3.99% | +0.01 | 2 | 2,764 | 买盘 |
| 10:09:00 | 13.81 | +3.91% | -- | 1 | 1,381 | 卖盘 |
| 10:08:54 | 13.81 | +3.91% | -0.01 | 2 | 3,687 | 卖盘 |
| 10:08:51 | 13.82 | +3.99% | +0.01 | 7 | 9,674 | 买盘 |
| 10:08:48 | 13.81 | +3.91% | -- | 0 | 0 | 卖盘 |
| 10:08:45 | 13.81 | +3.91% | -- | 6 | 8,286 | 卖盘 |
| 10:08:39 | 13.81 | +3.91% | -0.02 | 8 | 11,048 | 卖盘 |
| 10:08:36 | 13.83 | +4.06% | +0.01 | 134 | 185,502 | 买盘 |
| 10:08:33 | 13.82 | +3.99% | -- | 47 | 65,797 | 卖盘 |
| 10:08:15 | 13.82 | +3.99% | -- | 22 | 30,584 | 买盘 |
| 10:08:12 | 13.82 | +3.99% | -- | 2 | 2,764 | 买盘 |
| 10:08:06 | 13.82 | +3.99% | -- | 2 | 2,764 | 买盘 |
| 10:08:03 | 13.82 | +3.99% | -- | 6 | 8,292 | 买盘 |
| 10:07:57 | 13.82 | +3.99% | -- | 1 | 2,584 | 卖盘 |
| 10:07:45 | 13.82 | +3.99% | +0.01 | 3 | 4,713 | 买盘 |
| 10:07:39 | 13.81 | +3.91% | -- | 0 | 0 | 卖盘 |
| 10:07:36 | 13.81 | +3.91% | -- | 5 | 6,905 | 卖盘 |
| 10:07:30 | 13.81 | +3.91% | -- | 0 | 0 | 中性盘 |
| 10:07:27 | 13.81 | +3.91% | -- | 10 | 13,810 | 买盘 |
| 10:07:21 | 13.81 | +3.91% | +0.01 | 2 | 2,762 | 买盘 |
| 10:07:09 | 13.80 | +3.84% | -- | 3 | 4,140 | 买盘 |
| 10:07:03 | 13.80 | +3.84% | -- | 12 | 16,560 | 买盘 |
| 10:07:00 | 13.80 | +3.84% | -0.01 | 2 | 2,760 | 卖盘 |
| 10:06:57 | 13.81 | +3.91% | -- | 10 | 13,810 | 卖盘 |
| 10:06:54 | 13.81 | +3.91% | -0.01 | 2 | 2,762 | 卖盘 |
| 10:06:51 | 13.82 | +3.99% | +0.01 | 7 | 9,715 | 买盘 |
| 10:06:48 | 13.81 | +3.91% | -0.01 | 4 | 5,524 | 卖盘 |
| 10:06:45 | 13.82 | +3.99% | +0.02 | 14 | 19,348 | 卖盘 |
| 10:06:39 | 13.80 | +3.84% | -- | 0 | 0 | 卖盘 |
| 10:06:33 | 13.80 | +3.84% | -- | 0 | 0 | 卖盘 |
| 10:06:30 | 13.80 | +3.84% | -0.01 | 164 | 226,803 | 卖盘 |
| 10:06:27 | 13.81 | +3.91% | -- | 6 | 8,286 | 买盘 |
| 10:06:15 | 13.81 | +3.91% | -- | 14 | 19,334 | 买盘 |
| 10:06:12 | 13.81 | +3.91% | +0.01 | 7 | 9,667 | 买盘 |
| 10:06:09 | 13.80 | +3.84% | -0.01 | 15 | 22,052 | 卖盘 |
| 10:06:06 | 13.81 | +3.91% | -- | 11 | 15,371 | 买盘 |
| 10:05:48 | 13.81 | +3.91% | -0.02 | 54 | 75,223 | 卖盘 |
| 10:05:36 | 13.83 | +4.06% | +0.02 | 2 | 2,766 | 买盘 |
| 10:05:30 | 13.81 | +3.91% | -0.01 | 2 | 2,762 | 卖盘 |
| 10:05:27 | 13.82 | +3.99% | +0.01 | 33 | 45,606 | 买盘 |
| 10:05:24 | 13.81 | +3.91% | -0.01 | 19 | 26,488 | 卖盘 |
| 10:05:18 | 13.82 | +3.99% | -0.01 | 2 | 2,875 | 卖盘 |
| 10:05:15 | 13.83 | +4.06% | -- | 37 | 52,374 | 卖盘 |
| 10:05:12 | 13.83 | +4.06% | -- | 4 | 5,532 | 卖盘 |
| 10:05:09 | 13.83 | +4.06% | -0.01 | 10 | 13,830 | 卖盘 |
| 10:05:06 | 13.84 | +4.14% | -- | 24 | 33,687 | 卖盘 |
| 10:05:03 | 13.84 | +4.14% | -- | 2 | 2,768 | 卖盘 |
| 10:05:00 | 13.84 | +4.14% | -- | 4 | 5,536 | 卖盘 |
| 10:04:57 | 13.84 | +4.14% | -0.01 | 2 | 2,768 | 卖盘 |
| 10:04:42 | 13.85 | +4.21% | -- | 4 | 5,540 | 买盘 |
| 10:04:27 | 13.85 | +4.21% | -- | 2 | 2,770 | 中性盘 |
