| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:31:35 | 14.13 | -1.46% | -- | 2 | 2,826 | 买盘 |
| 14:31:17 | 14.13 | -1.46% | +0.02 | 2 | 3,787 | 买盘 |
| 14:31:14 | 14.11 | -1.60% | -- | 42 | 59,629 | 买盘 |
| 14:31:11 | 14.11 | -1.60% | -- | 8 | 11,288 | 买盘 |
| 14:31:08 | 14.11 | -1.60% | -- | 60 | 85,464 | 买盘 |
| 14:31:05 | 14.11 | -1.60% | +0.01 | 10 | 14,110 | 买盘 |
| 14:30:53 | 14.10 | -1.67% | -0.01 | 100 | 141,000 | 卖盘 |
| 14:30:44 | 14.11 | -1.60% | +0.01 | 11 | 16,706 | 买盘 |
| 14:30:35 | 14.10 | -1.67% | -- | 3 | 4,230 | 卖盘 |
| 14:30:32 | 14.10 | -1.67% | -- | 5 | 8,305 | 卖盘 |
| 14:30:26 | 14.10 | -1.67% | -- | 10 | 14,100 | 卖盘 |
| 14:30:14 | 14.10 | -1.67% | -0.01 | 123 | 174,558 | 卖盘 |
| 14:30:05 | 14.11 | -1.60% | -- | 6 | 8,946 | 卖盘 |
| 14:29:50 | 14.11 | -1.60% | -- | 6 | 9,129 | 卖盘 |
| 14:29:47 | 14.11 | -1.60% | -- | 9 | 12,826 | 卖盘 |
| 14:29:38 | 14.11 | -1.60% | -- | 3 | 4,233 | 卖盘 |
| 14:28:53 | 14.11 | -1.60% | -0.01 | 100 | 141,100 | 卖盘 |
| 14:28:32 | 14.12 | -1.53% | -- | 2 | 2,824 | 卖盘 |
| 14:28:26 | 14.12 | -1.53% | -- | 2 | 4,010 | 卖盘 |
| 14:28:11 | 14.12 | -1.53% | -- | 4 | 6,919 | 卖盘 |
| 14:28:02 | 14.12 | -1.53% | -- | 10 | 14,120 | 卖盘 |
| 14:27:59 | 14.12 | -1.53% | -- | 6 | 8,472 | 卖盘 |
| 14:27:56 | 14.12 | -1.53% | -- | 633 | 893,796 | 卖盘 |
| 14:27:53 | 14.12 | -1.53% | -- | 3 | 4,236 | 卖盘 |
| 14:27:14 | 14.12 | -1.53% | -0.01 | 3 | 4,236 | 卖盘 |
| 14:26:59 | 14.13 | -1.46% | -- | 5 | 7,065 | 买盘 |
| 14:26:56 | 14.13 | -1.46% | -0.01 | 456 | 645,642 | 卖盘 |
| 14:26:50 | 14.14 | -1.39% | -- | 3 | 5,161 | 买盘 |
| 14:26:41 | 14.14 | -1.39% | +0.01 | 12 | 16,968 | 买盘 |
| 14:26:38 | 14.13 | -1.46% | -0.01 | 55 | 78,732 | 卖盘 |
| 14:26:35 | 14.14 | -1.39% | +0.02 | 20 | 28,280 | 买盘 |
| 14:26:11 | 14.12 | -1.53% | -0.01 | 241 | 341,478 | 卖盘 |
| 14:26:02 | 14.13 | -1.46% | -- | 1 | 1,427 | 卖盘 |
| 14:24:47 | 14.13 | -1.46% | -- | 6 | 8,478 | 卖盘 |
| 14:24:38 | 14.13 | -1.46% | -0.01 | 6 | 8,478 | 卖盘 |
| 14:24:02 | 14.14 | -1.39% | -- | 10 | 14,140 | 买盘 |
| 14:23:59 | 14.14 | -1.39% | -- | 44 | 63,262 | 买盘 |
| 14:23:56 | 14.14 | -1.39% | -- | 35 | 50,508 | 卖盘 |
| 14:23:47 | 14.14 | -1.39% | -0.01 | 4 | 5,656 | 卖盘 |
| 14:23:44 | 14.15 | -1.32% | -0.01 | 4 | 5,660 | 买盘 |
| 14:23:41 | 14.16 | -1.26% | -- | 0 | 0 | 买盘 |
| 14:23:26 | 14.16 | -1.26% | -- | 15 | 21,240 | 中性盘 |
