| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 21.44 | +0.05% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 21.44 | +0.05% | +0.01 | 647 | 1,389,119 | 卖盘 |
| 14:58:38 | 21.43 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 21.43 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 21.43 | 0.00% | -- | 2 | 4,286 | 买盘 |
| 14:56:53 | 21.43 | 0.00% | -- | 29 | 62,147 | 买盘 |
| 14:56:47 | 21.43 | 0.00% | -- | 16 | 34,438 | 买盘 |
| 14:56:45 | 21.43 | 0.00% | +0.01 | 22 | 47,253 | 买盘 |
| 14:56:42 | 21.42 | -0.05% | -- | 8 | 18,850 | 卖盘 |
| 14:56:39 | 21.42 | -0.05% | -- | 2 | 4,284 | 卖盘 |
| 14:56:33 | 21.42 | -0.05% | -0.01 | 10 | 21,420 | 卖盘 |
| 14:56:21 | 21.43 | 0.00% | +0.01 | 4 | 8,572 | 买盘 |
| 14:56:18 | 21.42 | -0.05% | +0.03 | 22 | 47,124 | 买盘 |
| 14:56:14 | 21.39 | -0.19% | -0.03 | 37 | 79,592 | 卖盘 |
| 14:56:12 | 21.42 | -0.05% | +0.01 | 2 | 4,284 | 买盘 |
| 14:56:09 | 21.41 | -0.09% | -0.01 | 14 | 31,451 | 卖盘 |
| 14:56:05 | 21.42 | -0.05% | -- | 2 | 4,284 | 卖盘 |
| 14:56:03 | 21.42 | -0.05% | -- | 12 | 27,525 | 卖盘 |
| 14:55:57 | 21.42 | -0.05% | +0.01 | 6 | 13,173 | 买盘 |
| 14:55:53 | 21.41 | -0.09% | -- | 75 | 160,725 | 卖盘 |
| 14:55:51 | 21.41 | -0.09% | -- | 10 | 21,410 | 卖盘 |
| 14:55:47 | 21.41 | -0.09% | -- | 23 | 50,121 | 卖盘 |
| 14:55:42 | 21.41 | -0.09% | -- | 4 | 8,564 | 卖盘 |
| 14:55:35 | 21.41 | -0.09% | +0.01 | 42 | 91,549 | 买盘 |
| 14:55:33 | 21.40 | -0.14% | +0.01 | 54 | 117,272 | 买盘 |
| 14:55:21 | 21.39 | -0.19% | -0.01 | 6 | 14,182 | 卖盘 |
| 14:55:17 | 21.40 | -0.14% | -- | 7 | 14,980 | 买盘 |
| 14:55:14 | 21.40 | -0.14% | +0.01 | 7 | 14,980 | 买盘 |
| 14:55:11 | 21.39 | -0.19% | -- | 2 | 4,278 | 卖盘 |
| 14:55:09 | 21.39 | -0.19% | -- | 114 | 245,686 | 卖盘 |
| 14:55:06 | 21.39 | -0.19% | -- | 40 | 86,779 | 卖盘 |
| 14:55:03 | 21.39 | -0.19% | -- | 5 | 11,016 | 买盘 |
| 14:55:00 | 21.39 | -0.19% | -- | 14 | 31,550 | 买盘 |
| 14:54:54 | 21.39 | -0.19% | +0.01 | 5 | 10,695 | 买盘 |
| 14:54:51 | 21.38 | -0.23% | -0.01 | 19 | 41,969 | 卖盘 |
| 14:54:42 | 21.39 | -0.19% | -- | 1 | 3,037 | 卖盘 |
| 14:54:39 | 21.39 | -0.19% | -- | 33 | 72,598 | 卖盘 |
| 14:54:36 | 21.39 | -0.19% | -- | 46 | 98,886 | 卖盘 |
| 14:54:29 | 21.39 | -0.19% | -- | 0 | 0 | 卖盘 |
| 14:54:24 | 21.39 | -0.19% | -0.01 | 8 | 17,882 | 卖盘 |
| 14:54:20 | 21.40 | -0.14% | -- | 7 | 14,980 | 中性盘 |
| 14:54:20 | 21.40 | -0.14% | -- | 7 | 14,980 | 中性盘 |
