| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:55 | 15.79 | +0.96% | -0.01 | 16 | 25,927 | 卖盘 |
| 11:29:52 | 15.80 | +1.02% | +0.01 | 2 | 3,160 | 买盘 |
| 11:29:49 | 15.79 | +0.96% | -- | 35 | 56,181 | 买盘 |
| 11:29:40 | 15.79 | +0.96% | -- | 5 | 7,895 | 买盘 |
| 11:29:34 | 15.79 | +0.96% | -- | 38 | 60,002 | 买盘 |
| 11:29:31 | 15.79 | +0.96% | -- | 2 | 3,158 | 买盘 |
| 11:29:28 | 15.79 | +0.96% | +0.01 | 2 | 3,158 | 买盘 |
| 11:29:16 | 15.78 | +0.90% | -- | 130 | 205,424 | 买盘 |
| 11:29:10 | 15.78 | +0.90% | +0.01 | 8 | 13,934 | 买盘 |
| 11:29:07 | 15.77 | +0.83% | -- | 2 | 3,154 | 买盘 |
| 11:29:01 | 15.77 | +0.83% | -- | 0 | 0 | 买盘 |
| 11:28:49 | 15.77 | +0.83% | -- | 0 | 0 | 中性盘 |
| 11:28:13 | 15.77 | +0.83% | -- | 0 | 0 | 买盘 |
| 11:28:01 | 15.77 | +0.83% | -0.02 | 2 | 3,154 | 买盘 |
| 11:27:52 | 15.79 | +0.96% | -- | 0 | 0 | 买盘 |
| 11:27:49 | 15.79 | +0.96% | +0.04 | 6 | 9,474 | 买盘 |
| 11:27:43 | 15.75 | +0.70% | -- | 10 | 15,750 | 卖盘 |
| 11:27:31 | 15.75 | +0.70% | -- | 2 | 3,150 | 卖盘 |
| 11:27:28 | 15.75 | +0.70% | -- | 0 | 0 | 卖盘 |
| 11:27:25 | 15.75 | +0.70% | -- | 0 | 0 | 卖盘 |
| 11:27:22 | 15.75 | +0.70% | -- | 1 | 1,575 | 买盘 |
| 11:27:19 | 15.75 | +0.70% | -- | 1 | 1,575 | 卖盘 |
| 11:27:16 | 15.75 | +0.70% | -- | 5 | 7,875 | 买盘 |
| 11:27:13 | 15.75 | +0.70% | -0.01 | 6 | 10,253 | 卖盘 |
| 11:27:10 | 15.76 | +0.77% | -0.01 | 11 | 18,108 | 卖盘 |
| 11:27:07 | 15.77 | +0.83% | -- | 4 | 7,507 | 卖盘 |
| 11:27:04 | 15.77 | +0.83% | -0.02 | 58 | 91,466 | 中性盘 |
| 11:26:55 | 15.79 | +0.96% | +0.01 | 2 | 3,158 | 买盘 |
| 11:26:49 | 15.78 | +0.90% | -0.01 | 26 | 41,407 | 卖盘 |
| 11:26:25 | 15.79 | +0.96% | -- | 5 | 7,895 | 买盘 |
| 11:26:19 | 15.79 | +0.96% | -0.01 | 12 | 18,948 | 卖盘 |
| 11:26:16 | 15.80 | +1.02% | -- | 22 | 34,760 | 买盘 |
| 11:26:10 | 15.80 | +1.02% | -- | 0 | 0 | 买盘 |
| 11:26:07 | 15.80 | +1.02% | +0.01 | 2 | 3,160 | 买盘 |
| 11:26:04 | 15.79 | +0.96% | +0.01 | 44 | 70,676 | 买盘 |
| 11:25:46 | 15.78 | +0.90% | -- | 0 | 0 | 买盘 |
| 11:25:43 | 15.78 | +0.90% | +0.02 | 62 | 97,836 | 买盘 |
| 11:25:40 | 15.76 | +0.77% | -- | 14 | 22,868 | 卖盘 |
| 11:25:37 | 15.76 | +0.77% | -0.01 | 5 | 8,652 | 卖盘 |
| 11:25:34 | 15.77 | +0.83% | -- | 0 | 0 | 买盘 |
| 11:25:31 | 15.77 | +0.83% | -- | 2 | 4,684 | 卖盘 |
| 11:25:19 | 15.77 | +0.83% | -0.01 | 4 | 7,112 | 卖盘 |
| 11:25:16 | 15.78 | +0.90% | +0.03 | 5 | 8,663 | 买盘 |
| 11:25:01 | 15.75 | +0.70% | -- | 0 | 0 | 卖盘 |
| 11:24:58 | 15.75 | +0.70% | -- | 11 | 18,632 | 买盘 |
| 11:24:55 | 15.75 | +0.70% | -0.03 | 3 | 4,993 | 卖盘 |
| 11:24:46 | 15.78 | +0.90% | -- | 5 | 8,868 | 买盘 |
| 11:24:16 | 15.78 | +0.90% | +0.07 | 3 | 5,286 | 买盘 |
| 11:23:49 | 15.71 | +0.45% | -- | 0 | 0 | 卖盘 |
| 11:23:43 | 15.71 | +0.45% | -0.05 | 2 | 3,142 | 卖盘 |
| 11:23:40 | 15.76 | +0.77% | -0.01 | 27 | 43,261 | 卖盘 |
| 11:23:34 | 15.77 | +0.83% | +0.01 | 12 | 18,924 | 卖盘 |
| 11:23:31 | 15.76 | +0.77% | -0.03 | 4 | 6,304 | 卖盘 |
| 11:23:28 | 15.79 | +0.96% | -- | 30 | 47,765 | 卖盘 |
| 11:23:25 | 15.79 | +0.96% | -- | 4 | 6,316 | 卖盘 |
| 11:23:16 | 15.79 | +0.96% | -0.01 | 6 | 9,474 | 卖盘 |
| 11:23:07 | 15.80 | +1.02% | +0.01 | 20 | 32,058 | 买盘 |
| 11:22:58 | 15.79 | +0.96% | -- | 22 | 34,738 | 卖盘 |
| 11:22:55 | 15.79 | +0.96% | -- | 4 | 6,774 | 卖盘 |
| 11:22:52 | 15.79 | +0.96% | -0.01 | 4 | 6,316 | 卖盘 |
| 11:22:49 | 15.80 | +1.02% | -- | 2 | 3,160 | 买盘 |
| 11:22:43 | 15.80 | +1.02% | -- | 31 | 48,980 | 买盘 |
| 11:22:40 | 15.80 | +1.02% | -- | 0 | 0 | 买盘 |
| 11:22:34 | 15.80 | +1.02% | +0.01 | 8 | 12,640 | 买盘 |
| 11:22:31 | 15.79 | +0.96% | +0.02 | 20 | 31,580 | 买盘 |
| 11:22:25 | 15.77 | +0.83% | -- | 0 | 0 | 中性盘 |
| 11:21:58 | 15.77 | +0.83% | -- | 2 | 3,154 | 中性盘 |
