| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 19.12 | -2.94% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 19.12 | -2.94% | -- | 251 | 481,365 | 卖盘 |
| 14:59:14 | 19.12 | -2.94% | -- | 0 | 0 | 卖盘 |
| 14:58:42 | 19.12 | -2.94% | -- | 0 | 0 | 卖盘 |
| 14:57:23 | 19.12 | -2.94% | -- | 0 | 0 | 卖盘 |
| 14:57:14 | 19.12 | -2.94% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 19.12 | -2.94% | -- | 0 | 0 | 卖盘 |
| 14:56:51 | 19.12 | -2.94% | -0.02 | 3 | 6,061 | 卖盘 |
| 14:56:48 | 19.14 | -2.84% | -0.01 | 0 | 766 | 卖盘 |
| 14:56:42 | 19.15 | -2.79% | +0.01 | 2 | 3,830 | 买盘 |
| 14:56:30 | 19.14 | -2.84% | -- | 4 | 8,804 | 买盘 |
| 14:56:24 | 19.14 | -2.84% | +0.02 | 7 | 13,398 | 买盘 |
| 14:56:21 | 19.12 | -2.94% | -0.02 | 23 | 44,148 | 卖盘 |
| 14:56:15 | 19.14 | -2.84% | +0.01 | 10 | 19,159 | 买盘 |
| 14:56:12 | 19.13 | -2.89% | -- | 29 | 55,764 | 买盘 |
| 14:56:09 | 19.13 | -2.89% | -0.02 | 33 | 64,487 | 卖盘 |
| 14:56:06 | 19.15 | -2.79% | -0.01 | 6 | 11,490 | 中性盘 |
| 14:56:03 | 19.16 | -2.74% | -- | 60 | 116,320 | 买盘 |
| 14:56:00 | 19.16 | -2.74% | +0.01 | 21 | 41,079 | 买盘 |
| 14:55:57 | 19.15 | -2.79% | +0.03 | 70 | 134,146 | 买盘 |
| 14:55:54 | 19.12 | -2.94% | -0.03 | 102 | 196,382 | 卖盘 |
| 14:55:50 | 19.15 | -2.79% | +0.02 | 134 | 258,410 | 买盘 |
| 14:55:45 | 19.13 | -2.89% | -- | 5 | 10,981 | 买盘 |
| 14:55:42 | 19.13 | -2.89% | +0.01 | 4 | 7,652 | 买盘 |
| 14:55:39 | 19.12 | -2.94% | +0.01 | 16 | 31,376 | 买盘 |
| 14:55:36 | 19.11 | -2.99% | -0.02 | 32 | 61,477 | 卖盘 |
| 14:55:33 | 19.13 | -2.89% | +0.02 | 23 | 44,822 | 买盘 |
| 14:55:24 | 19.11 | -2.99% | -0.01 | 2 | 3,822 | 中性盘 |
| 14:55:21 | 19.12 | -2.94% | -- | 41 | 79,501 | 卖盘 |
| 14:55:09 | 19.12 | -2.94% | +0.01 | 8 | 16,348 | 买盘 |
| 14:55:06 | 19.11 | -2.99% | -- | 110 | 211,185 | 买盘 |
| 14:55:03 | 19.11 | -2.99% | +0.01 | 5 | 9,555 | 买盘 |
| 14:54:57 | 19.10 | -3.05% | -- | 20 | 38,200 | 卖盘 |
| 14:54:53 | 19.10 | -3.05% | -- | 12 | 22,920 | 卖盘 |
| 14:54:48 | 19.10 | -3.05% | -- | 7 | 13,370 | 卖盘 |
| 14:54:45 | 19.10 | -3.05% | -- | 2 | 3,935 | 卖盘 |
| 14:54:42 | 19.10 | -3.05% | -0.01 | 32 | 61,273 | 卖盘 |
| 14:54:39 | 19.11 | -2.99% | +0.01 | 39 | 75,943 | 买盘 |
| 14:54:36 | 19.10 | -3.05% | -- | 10 | 20,284 | 卖盘 |
| 14:54:33 | 19.10 | -3.05% | -- | 12 | 23,130 | 卖盘 |
| 14:54:24 | 19.10 | -3.05% | -0.01 | 14 | 26,740 | 卖盘 |
| 14:54:21 | 19.11 | -2.99% | +0.01 | 9 | 17,333 | 买盘 |
| 14:54:18 | 19.10 | -3.05% | -0.01 | 14 | 26,740 | 卖盘 |
| 14:54:15 | 19.11 | -2.99% | -- | 16 | 30,576 | 买盘 |
| 14:54:09 | 19.11 | -2.99% | -- | 10 | 19,110 | 买盘 |
| 14:54:06 | 19.11 | -2.99% | +0.01 | 32 | 61,152 | 买盘 |
| 14:54:00 | 19.10 | -3.05% | -- | 2 | 4,603 | 卖盘 |
| 14:53:57 | 19.10 | -3.05% | -0.01 | 4 | 7,640 | 卖盘 |
| 14:53:51 | 19.11 | -2.99% | -- | 84 | 160,524 | 买盘 |
| 14:53:48 | 19.11 | -2.99% | -- | 4 | 9,058 | 买盘 |
| 14:53:45 | 19.11 | -2.99% | +0.01 | 16 | 31,665 | 买盘 |
| 14:53:42 | 19.10 | -3.05% | -0.01 | 24 | 46,986 | 卖盘 |
| 14:53:33 | 19.11 | -2.99% | -- | 0 | 764 | 买盘 |
| 14:53:27 | 19.11 | -2.99% | -- | 0 | 0 | 中性盘 |
| 14:53:24 | 19.11 | -2.99% | +0.01 | 10 | 19,110 | 买盘 |
| 14:53:21 | 19.10 | -3.05% | -- | 0 | 0 | 卖盘 |
| 14:53:18 | 19.10 | -3.05% | -0.01 | 9 | 18,718 | 卖盘 |
| 14:53:15 | 19.11 | -2.99% | -- | 1 | 1,968 | 买盘 |
| 14:53:12 | 19.11 | -2.99% | -- | 4 | 7,644 | 卖盘 |
| 14:53:09 | 19.11 | -2.99% | -- | 21 | 40,915 | 买盘 |
| 14:52:57 | 19.11 | -2.99% | -- | 5 | 9,555 | 中性盘 |
