燕东微(sh688172)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
89.480	18356	0.06%
89.400	14034	0.05%
89.350	26131	0.09%
89.340	7970	0.03%
89.330	168363	0.56%
89.320	23258	0.08%
89.300	32699	0.11%
89.290	12122	0.04%
89.270	39990	0.13%
89.250	78614	0.26%
89.240	90471	0.30%
89.230	23933	0.08%
89.220	5174	0.02%
89.210	15498	0.05%
89.200	43718	0.15%
89.190	37323	0.12%
89.160	16198	0.05%
89.110	19158	0.06%
89.100	14917	0.05%
89.060	6442	0.02%
89.010	61480	0.20%
89.000	34450	0.11%
88.990	85533	0.28%
88.980	144560	0.48%
88.970	7049	0.02%
88.960	44076	0.15%
88.940	16357	0.05%
88.930	1949	0.01%
88.920	2915	0.01%
88.900	10305	0.03%
88.890	105418	0.35%
88.880	50312	0.17%
88.850	126756	0.42%
88.840	35229	0.12%
88.830	26771	0.09%
88.810	16014	0.05%
88.800	13869	0.05%
88.780	17256	0.06%
88.720	35764	0.12%
88.710	3551	0.01%
88.700	78148	0.26%
88.670	32029	0.11%
88.600	155707	0.52%
88.590	7384	0.02%
88.580	49692	0.17%
88.570	17143	0.06%
88.560	43487	0.14%
88.520	13974	0.05%
88.500	111387	0.37%
88.490	6589	0.02%
88.460	18017	0.06%
88.450	22699	0.08%
88.400	22848	0.08%
88.390	58689	0.20%
88.370	18574	0.06%
88.360	8339	0.03%
88.340	8882	0.03%
88.330	68784	0.23%
88.320	7631	0.03%
88.310	48352	0.16%
88.300	24803	0.08%
88.280	31215	0.10%
88.270	3866	0.01%
88.260	81302	0.27%
88.250	5320	0.02%
88.240	120765	0.40%
88.220	49995	0.17%
88.200	11399	0.04%
88.180	2866	0.01%
88.170	45166	0.15%
88.160	15327	0.05%
88.140	15018	0.05%
88.130	7139	0.02%
88.100	33090	0.11%
88.080	1316	0.00%
88.050	15524	0.05%
88.030	18096	0.06%
88.010	9593	0.03%
88.000	88777	0.30%
87.990	18541	0.06%
87.980	25822	0.09%
87.970	10708	0.04%
87.950	1500	0.00%
87.920	8000	0.03%
87.910	3475	0.01%
87.900	12785	0.04%
87.870	18495	0.06%
87.860	8497	0.03%
87.850	20264	0.07%
87.830	11616	0.04%
87.820	5168	0.02%
87.810	31818	0.11%
87.800	40694	0.14%
87.790	5557	0.02%
87.730	13703	0.05%
87.720	12168	0.04%
87.710	34408	0.11%
87.700	7007	0.02%
87.690	153673	0.51%
87.670	13257	0.04%
87.660	48643	0.16%
87.650	48111	0.16%
87.640	19469	0.06%
87.600	12674	0.04%
87.590	110222	0.37%
87.580	37027	0.12%
87.570	12715	0.04%
87.550	16333	0.05%
87.540	60584	0.20%
87.520	56480	0.19%
87.510	22880	0.08%
87.500	67985	0.23%
87.490	17941	0.06%
87.480	9590	0.03%
87.470	7245	0.02%
87.460	80487	0.27%
87.450	54822	0.18%
87.440	12716	0.04%
87.430	12841	0.04%
87.410	1900	0.01%
87.390	50845	0.17%
87.370	5305	0.02%
87.340	24163	0.08%
87.330	24736	0.08%
87.300	10088	0.03%
87.290	9934	0.03%
87.260	17892	0.06%
87.250	868	0.00%
87.240	34005	0.11%
87.230	63171	0.21%
87.210	5659	0.02%
87.190	115516	0.38%
87.180	82355	0.27%
87.150	39556	0.13%
87.130	24074	0.08%
87.120	52378	0.17%
87.110	74807	0.25%
87.100	29720	0.10%
87.090	22955	0.08%
87.080	71242	0.24%
87.060	26894	0.09%
87.040	4622	0.02%
87.030	10564	0.04%
87.020	16748	0.06%
87.000	159401	0.53%
86.990	16458	0.05%
86.980	41834	0.14%
86.970	65860	0.22%
86.960	31686	0.11%
86.950	2388	0.01%
86.940	9662	0.03%
86.930	38303	0.13%
86.920	13682	0.05%
86.910	77649	0.26%
86.900	51107	0.17%
86.890	72851	0.24%
86.880	24465	0.08%
86.870	61837	0.21%
86.860	35211	0.12%
86.850	25605	0.09%
86.840	114918	0.38%
86.830	1570	0.01%
86.820	73064	0.24%
86.810	128783	0.43%
86.800	73029	0.24%
86.790	5189	0.02%
86.770	36988	0.12%
86.750	51374	0.17%
86.740	6003	0.02%
86.730	26393	0.09%
86.720	30610	0.10%
86.710	16815	0.06%
86.700	109140	0.36%
86.680	128646	0.43%
86.670	27448	0.09%
86.650	500	0.00%
86.640	6343	0.02%
86.630	6875	0.02%
86.620	14118	0.05%
86.610	18995	0.06%
86.600	6409	0.02%
86.590	11321	0.04%
86.580	71662	0.24%
86.570	36245	0.12%
86.560	12977	0.04%
86.550	28938	0.10%
86.540	5345	0.02%
86.530	54672	0.18%
86.520	8448	0.03%
86.510	38991	0.13%
86.500	127229	0.42%
86.480	36180	0.12%
86.450	3500	0.01%
86.400	25177	0.08%
86.380	15686	0.05%
86.360	15241	0.05%
86.330	21739	0.07%
86.310	78515	0.26%
86.280	29222	0.10%
86.260	1000	0.00%
86.250	12935	0.04%
86.230	14385	0.05%
86.150	47739	0.16%
86.140	3240	0.01%
86.130	20157	0.07%
86.120	17340	0.06%
86.110	15700	0.05%
86.090	31643	0.11%
86.080	9679	0.03%
86.060	26343	0.09%
86.050	66902	0.22%
86.040	7619	0.03%
86.030	22183	0.07%
86.010	59998	0.20%
85.920	103583	0.34%
85.800	15620	0.05%
85.760	11921	0.04%
85.700	2460	0.01%
85.580	8051	0.03%
85.510	23528	0.08%
85.500	41145	0.14%
85.490	22624	0.08%
85.460	49424	0.16%
85.380	21208	0.07%
85.350	5291	0.02%
85.340	26118	0.09%
85.320	4601	0.02%
85.310	16866	0.06%
85.300	52563	0.17%
85.290	14654	0.05%
85.260	19783	0.07%
85.230	14773	0.05%
85.210	6405	0.02%
85.200	13719	0.05%
85.180	3289	0.01%
85.170	110681	0.37%
85.160	10429	0.03%
85.130	34941	0.12%
85.110	8380	0.03%
85.090	14372	0.05%
85.080	9864	0.03%
85.070	62131	0.21%
85.010	10773	0.04%
85.000	62064	0.21%
84.970	12893	0.04%
84.940	17340	0.06%
84.920	13848	0.05%
84.900	20713	0.07%
84.860	7276	0.02%
84.850	23240	0.08%
84.840	25668	0.09%
84.820	8830	0.03%
84.810	15471	0.05%
84.790	3920	0.01%
84.770	7895	0.03%
84.740	64815	0.22%
84.730	46748	0.16%
84.720	36186	0.12%
84.700	4528	0.02%
84.690	8623	0.03%
84.660	7355	0.02%
84.630	56616	0.19%
84.620	4865	0.02%
84.610	10106	0.03%
84.600	49344	0.16%
84.550	13396	0.04%
84.540	8902	0.03%
84.530	20449	0.07%
84.520	23143	0.08%
84.510	50750	0.17%
84.500	108055	0.36%
84.490	102321	0.34%
84.480	13005	0.04%
84.420	15179	0.05%
84.410	2093	0.01%
84.360	51190	0.17%
84.350	26999	0.09%
84.340	17967	0.06%
84.320	12230	0.04%
84.310	15997	0.05%
84.300	2330	0.01%
84.290	11293	0.04%
84.210	7123	0.02%
84.200	46082	0.15%
84.180	12604	0.04%
84.160	29639	0.10%
84.150	34187	0.11%
84.140	34766	0.12%
84.120	15511	0.05%
84.100	20345	0.07%
84.090	49869	0.17%
84.080	6173	0.02%
84.070	20681	0.07%
84.060	1983	0.01%
84.050	2076	0.01%
84.040	38902	0.13%
84.020	7247	0.02%
84.010	78840	0.26%
84.000	204689	0.68%
83.990	22509	0.07%
83.980	3262	0.01%
83.970	45065	0.15%
83.950	29189	0.10%
83.940	16290	0.05%
83.930	12858	0.04%
83.920	56382	0.19%
83.900	94429	0.31%
83.890	103361	0.34%
83.880	38309	0.13%
83.870	11290	0.04%
83.860	20930	0.07%
83.850	3576	0.01%
83.820	800	0.00%
83.810	7395	0.02%
83.800	38466	0.13%
83.780	11531	0.04%
83.770	9100	0.03%
83.750	4230	0.01%
83.730	16942	0.06%
83.720	43037	0.14%
83.710	10779	0.04%
83.700	112650	0.37%
83.690	4300	0.01%
83.680	10879	0.04%
83.670	12916	0.04%
83.660	26196	0.09%
83.650	1191	0.00%
83.630	6934	0.02%
83.620	5302	0.02%
83.600	29820	0.10%
83.590	619	0.00%
83.580	152761	0.51%
83.570	27848	0.09%
83.560	32233	0.11%
83.550	40275	0.13%
83.540	13234	0.04%
83.530	5448	0.02%
83.520	926	0.00%
83.510	4962	0.02%
83.500	78282	0.26%
83.490	63704	0.21%
83.480	81440	0.27%
83.470	16735	0.06%
83.460	24593	0.08%
83.450	34930	0.12%
83.440	16200	0.05%
83.420	58306	0.19%
83.410	49145	0.16%
83.400	6657	0.02%
83.390	19051	0.06%
83.380	11386	0.04%
83.370	8651	0.03%
83.360	69642	0.23%
83.350	20475	0.07%
83.340	3137	0.01%
83.330	32299	0.11%
83.320	23496	0.08%
83.310	51247	0.17%
83.300	22946	0.08%
83.290	54182	0.18%
83.280	36612	0.12%
83.270	13049	0.04%
83.260	19915	0.07%
83.250	15709	0.05%
83.240	44975	0.15%
83.230	61128	0.20%
83.220	70002	0.23%
83.210	114670	0.38%
83.200	73681	0.24%
83.190	10282	0.03%
83.180	79327	0.26%
83.170	22548	0.07%
83.160	71358	0.24%
83.150	73925	0.25%
83.140	91513	0.30%
83.120	46677	0.16%
83.110	12452	0.04%
83.100	96743	0.32%
83.090	94462	0.31%
83.080	39095	0.13%
83.070	25158	0.08%
83.060	56758	0.19%
83.050	70137	0.23%
83.040	42205	0.14%
83.030	18143	0.06%
83.020	84458	0.28%
83.010	84009	0.28%
83.000	347502	1.16%
82.990	97336	0.32%
82.980	102372	0.34%
82.970	63362	0.21%
82.960	38601	0.13%
82.950	27518	0.09%
82.940	3208	0.01%
82.930	60193	0.20%
82.920	56636	0.19%
82.910	38768	0.13%
82.900	256778	0.85%
82.890	122027	0.41%
82.880	163626	0.54%
82.870	85433	0.28%
82.860	87082	0.29%
82.850	183422	0.61%
82.840	66169	0.22%
82.830	96126	0.32%
82.820	114930	0.38%
82.810	89918	0.30%
82.800	135781	0.45%
82.790	92593	0.31%
82.780	56409	0.19%
82.770	72788	0.24%
82.760	138799	0.46%
82.750	57988	0.19%
82.740	13306	0.04%
82.730	47272	0.16%
82.720	67646	0.22%
82.710	18328	0.06%
82.700	132197	0.44%
82.690	127928	0.43%
82.680	64896	0.22%
82.670	135921	0.45%
82.660	54138	0.18%
82.650	61343	0.20%
82.640	112078	0.37%
82.630	88485	0.29%
82.620	167020	0.56%
82.610	156170	0.52%
82.600	345552	1.15%
82.590	110499	0.37%
82.580	200454	0.67%
82.570	57641	0.19%
82.560	88153	0.29%
82.550	99814	0.33%
82.540	103183	0.34%
82.530	124569	0.41%
82.520	86612	0.29%
82.510	157646	0.52%
82.500	270448	0.90%
82.490	37755	0.13%
82.480	180029	0.60%
82.470	25682	0.09%
82.460	47500	0.16%
82.450	111643	0.37%
82.440	178809	0.59%
82.430	45194	0.15%
82.420	19588	0.07%
82.410	71093	0.24%
82.400	193763	0.64%
82.390	96445	0.32%
82.380	246498	0.82%
82.370	98251	0.33%
82.360	55519	0.18%
82.350	18614	0.06%
82.340	127895	0.43%
82.330	140755	0.47%
82.320	38220	0.13%
82.310	249391	0.83%
82.300	473211	1.57%
82.290	59143	0.20%
82.280	85184	0.28%
82.270	94104	0.31%
82.260	94408	0.31%
82.250	14307	0.05%
82.240	41101	0.14%
82.230	184493	0.61%
82.220	39929	0.13%
82.210	137050	0.46%
82.200	150682	0.50%
82.190	30029	0.10%
82.180	54879	0.18%
82.170	41147	0.14%
82.160	106603	0.35%
82.150	104619	0.35%
82.140	42721	0.14%
82.130	67909	0.23%
82.120	37551	0.12%
82.110	103948	0.35%
82.100	62091	0.21%
82.090	7263	0.02%
82.080	52047	0.17%
82.070	16609	0.06%
82.060	1648	0.01%
82.040	40431	0.13%
82.030	28037	0.09%
82.020	16125	0.05%
82.010	357281	1.19%
82.000	403523	1.34%
81.990	28291	0.09%
81.980	159977	0.53%
81.970	34750	0.12%
81.960	19018	0.06%
81.950	2474	0.01%
81.940	23763	0.08%
81.930	21322	0.07%
81.920	2200	0.01%
81.910	79140	0.26%
81.900	40475	0.13%
81.890	54424	0.18%
81.880	115176	0.38%
81.870	5234	0.02%
81.860	15015	0.05%
81.850	103373	0.34%
81.840	15806	0.05%
81.810	18959	0.06%
81.800	65965	0.22%
81.790	24941	0.08%
81.780	53251	0.18%
81.760	87831	0.29%
81.750	19282	0.06%
81.740	29564	0.10%
81.730	50507	0.17%
81.720	8246	0.03%
81.710	13814	0.05%
81.700	6080	0.02%
81.680	75397	0.25%
81.670	22547	0.07%
81.660	11254	0.04%
81.650	10169	0.03%
81.640	3510	0.01%
81.630	14415	0.05%
81.610	2066	0.01%
81.600	11348	0.04%
81.580	4741	0.02%
81.570	37617	0.13%
81.560	4247	0.01%
81.540	7488	0.02%
81.520	200	0.00%
81.510	22375	0.07%
81.500	67016	0.22%
81.490	400	0.00%
81.470	5849	0.02%
81.460	44783	0.15%
81.440	27097	0.09%
81.420	6696	0.02%
81.410	80973	0.27%
81.400	9015	0.03%
81.390	100239	0.33%
81.380	36339	0.12%
81.370	36518	0.12%
81.360	52228	0.17%
81.350	53356	0.18%
81.340	41091	0.14%
81.330	74352	0.25%
81.320	13564	0.05%
81.300	6490	0.02%
81.290	15072	0.05%
81.280	36208	0.12%
81.270	27958	0.09%
81.260	7134	0.02%
81.240	29242	0.10%
81.230	47085	0.16%
81.220	29766	0.10%
81.210	12331	0.04%
81.200	88764	0.30%
81.190	8347	0.03%
81.180	51664	0.17%
81.170	3775	0.01%
81.160	25420	0.08%
81.150	84151	0.28%
81.140	32797	0.11%
81.130	28023	0.09%
81.120	37950	0.13%
81.110	13179	0.04%
81.100	53753	0.18%
81.090	4599	0.02%
81.080	36663	0.12%
81.070	19247	0.06%
81.060	19701	0.07%
81.050	25771	0.09%
81.040	8958	0.03%
81.030	5578	0.02%
81.020	7065	0.02%
81.010	83938	0.28%
81.000	104276	0.35%
80.990	8711	0.03%
80.980	2895	0.01%
80.970	17161	0.06%
80.950	3518	0.01%
80.940	7212	0.02%
80.910	35291	0.12%
80.900	24423	0.08%
80.890	29473	0.10%
80.880	95364	0.32%
80.870	8026	0.03%
80.860	21281	0.07%
80.850	4053	0.01%
80.840	12948	0.04%
80.830	9951	0.03%
80.820	1000	0.00%
80.810	3939	0.01%
80.800	26818	0.09%
80.790	17644	0.06%
80.780	31036	0.10%
80.770	11444	0.04%
80.760	85774	0.29%
80.750	10915	0.04%
80.740	5966	0.02%
80.730	3323	0.01%
80.720	15228	0.05%
80.700	5188	0.02%
80.680	88730	0.30%
80.650	2918	0.01%
80.640	59645	0.20%
80.600	1275	0.00%
80.590	3623	0.01%
80.510	34970	0.12%
80.500	36077	0.12%
80.490	2109	0.01%
80.480	1468	0.00%
80.450	6223	0.02%
80.440	3655	0.01%
80.400	6491	0.02%
80.390	250	0.00%
80.380	2427	0.01%
80.370	1793	0.01%
80.360	7976	0.03%
80.340	24877	0.08%
80.300	10497	0.03%
80.290	9872	0.03%
80.280	7584	0.03%
80.270	600	0.00%
80.260	18087	0.06%
80.250	6912	0.02%
80.240	973	0.00%
80.230	6386	0.02%
80.220	9764	0.03%
80.210	45281	0.15%
80.200	20242	0.07%
80.180	12672	0.04%
80.170	18578	0.06%
80.160	24511	0.08%
80.150	21185	0.07%
80.140	600	0.00%
80.130	359	0.00%
80.120	35684	0.12%
80.110	6514	0.02%
80.100	57009	0.19%
80.090	9328	0.03%
80.080	5755	0.02%
80.070	21259	0.07%
80.050	38680	0.13%
80.030	34537	0.11%
80.020	35218	0.12%
80.010	22724	0.08%
80.000	113955	0.38%
79.990	9081	0.03%
79.980	68159	0.23%
79.960	19132	0.06%
79.920	1557	0.01%
79.910	10877	0.04%
79.900	39341	0.13%
79.890	1032	0.00%
79.880	5450	0.02%
79.870	29690	0.10%
79.840	9063	0.03%
79.810	5468	0.02%
79.800	30130	0.10%
79.790	1601	0.01%
79.730	2535	0.01%
79.720	1200	0.00%
79.710	3877	0.01%
79.690	7604	0.03%
79.660	87318	0.29%
79.650	24845	0.08%
79.640	23763	0.08%
79.630	13347	0.04%
79.610	900	0.00%
79.600	41588	0.14%
79.590	11722	0.04%
79.560	3173	0.01%
79.550	34019	0.11%
79.540	2764	0.01%
79.530	1253	0.00%
79.510	14578	0.05%
79.500	90125	0.30%
79.490	11238	0.04%
79.470	3760	0.01%
79.460	800	0.00%
79.450	32494	0.11%
79.440	103201	0.34%
79.430	16038	0.05%
79.400	27542	0.09%
79.390	6119	0.02%
79.380	17750	0.06%
79.320	19069	0.06%
79.270	14332	0.05%
79.260	13828	0.05%
79.250	2400	0.01%
79.200	7554	0.03%
79.190	2667	0.01%
79.180	1686	0.01%
79.170	6419	0.02%
79.160	15169	0.05%
79.150	22626	0.08%
79.140	17359	0.06%
79.110	1766	0.01%
79.100	5329	0.02%
79.090	12205	0.04%
79.070	2623	0.01%
79.050	7145	0.02%
79.040	37519	0.12%
79.030	11963	0.04%
79.020	630	0.00%
79.010	73214	0.24%
79.000	116578	0.39%
78.990	23699	0.08%
78.910	3825	0.01%
78.900	24088	0.08%
78.890	14803	0.05%
78.880	8616	0.03%
78.840	4241	0.01%
78.810	16735	0.06%
78.800	10340	0.03%
78.790	2563	0.01%
78.750	3200	0.01%
78.710	15105	0.05%
78.700	12225	0.04%
78.660	3196	0.01%
78.610	8649	0.03%
78.600	15407	0.05%
78.510	7716	0.03%
78.450	30759	0.10%
78.410	78835	0.26%
78.400	39664	0.13%
78.350	2455	0.01%
78.320	197995	0.66%
78.310	4758	0.02%
78.300	57361	0.19%
78.260	4207	0.01%
78.250	9616	0.03%
78.210	4500	0.01%
78.200	10555	0.04%
78.190	23793	0.08%
78.090	16865	0.06%
78.070	7181	0.02%
78.060	2752	0.01%
78.050	24388	0.08%
78.040	114601	0.38%
78.010	9652	0.03%
78.000	125991	0.42%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688172.SH)