| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 22.61 | -1.27% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 22.61 | -1.27% | -- | 19 | 42,959 | 卖盘 |
| 14:59:00 | 22.61 | -1.27% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 22.61 | -1.27% | -- | 0 | 0 | 买盘 |
| 14:56:36 | 22.61 | -1.27% | -- | 42 | 96,522 | 卖盘 |
| 14:56:27 | 22.61 | -1.27% | -- | 13 | 30,953 | 卖盘 |
| 14:56:06 | 22.61 | -1.27% | -- | 1 | 2,261 | 卖盘 |
| 14:55:54 | 22.61 | -1.27% | +0.01 | 1 | 2,261 | 买盘 |
| 14:55:27 | 22.60 | -1.31% | -0.01 | 3 | 8,339 | 卖盘 |
| 14:55:12 | 22.61 | -1.27% | -- | 0 | 0 | 卖盘 |
| 14:55:03 | 22.61 | -1.27% | -0.01 | 4 | 10,355 | 卖盘 |
| 14:54:54 | 22.62 | -1.22% | -- | 0 | 0 | 卖盘 |
| 14:54:45 | 22.62 | -1.22% | -- | 1 | 2,285 | 买盘 |
| 14:54:33 | 22.62 | -1.22% | -- | 0 | 0 | 买盘 |
| 14:54:30 | 22.62 | -1.22% | -0.03 | 2 | 4,524 | 卖盘 |
| 14:54:00 | 22.65 | -1.09% | -- | 0 | 0 | 中性盘 |
| 14:53:57 | 22.65 | -1.09% | -- | 0 | 0 | 卖盘 |
| 14:53:54 | 22.65 | -1.09% | -0.03 | 2 | 4,530 | 卖盘 |
| 14:53:42 | 22.68 | -0.96% | +0.03 | 2 | 4,536 | 买盘 |
| 14:53:30 | 22.65 | -1.09% | -0.01 | 2 | 4,530 | 卖盘 |
| 14:53:24 | 22.66 | -1.05% | -- | 0 | 0 | 卖盘 |
| 14:53:12 | 22.66 | -1.05% | +0.01 | 1 | 2,538 | 买盘 |
| 14:53:09 | 22.65 | -1.09% | -- | 2 | 4,530 | 卖盘 |
| 14:53:06 | 22.65 | -1.09% | -0.02 | 18 | 41,223 | 卖盘 |
| 14:53:03 | 22.67 | -1.00% | +0.02 | 1 | 3,718 | 买盘 |
| 14:52:54 | 22.65 | -1.09% | -- | 0 | 0 | 卖盘 |
| 14:52:51 | 22.65 | -1.09% | -- | 23 | 52,616 | 卖盘 |
| 14:52:48 | 22.65 | -1.09% | -- | 11 | 26,183 | 卖盘 |
| 14:52:39 | 22.65 | -1.09% | -0.01 | 2 | 4,530 | 卖盘 |
| 14:52:09 | 22.66 | -1.05% | +0.01 | 2 | 4,532 | 买盘 |
| 14:51:54 | 22.65 | -1.09% | -0.01 | 4 | 9,060 | 卖盘 |
| 14:51:51 | 22.66 | -1.05% | -- | 3 | 6,798 | 买盘 |
| 14:51:45 | 22.66 | -1.05% | -- | 0 | 0 | 买盘 |
| 14:51:24 | 22.66 | -1.05% | -- | 3 | 7,387 | 买盘 |
| 14:51:09 | 22.66 | -1.05% | -0.01 | 2 | 4,532 | 买盘 |
| 14:51:00 | 22.67 | -1.00% | -- | 0 | 0 | 买盘 |
| 14:50:54 | 22.67 | -1.00% | +0.05 | 2 | 4,534 | 买盘 |
| 14:50:51 | 22.62 | -1.22% | +0.01 | 2 | 4,524 | 卖盘 |
| 14:50:48 | 22.61 | -1.27% | -- | 0 | 0 | 中性盘 |
| 14:50:39 | 22.61 | -1.27% | -- | 10 | 22,610 | 卖盘 |
| 14:50:30 | 22.61 | -1.27% | -0.09 | 2 | 4,522 | 卖盘 |
| 14:50:27 | 22.70 | -0.87% | +0.09 | 33 | 75,773 | 买盘 |
| 14:50:21 | 22.61 | -1.27% | -- | 2 | 4,522 | 卖盘 |
| 14:50:18 | 22.61 | -1.27% | -- | 0 | 0 | 卖盘 |
| 14:50:06 | 22.61 | -1.27% | -- | 4 | 9,044 | 中性盘 |
