| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 37.93 | +4.55% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 37.93 | +4.55% | -0.07 | 213 | 811,019 | 卖盘 |
| 14:59:58 | 38.00 | +4.74% | -- | 0 | 0 | 买盘 |
| 14:59:07 | 38.00 | +4.74% | -- | 0 | 0 | 卖盘 |
| 14:57:55 | 38.00 | +4.74% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 38.00 | +4.74% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 38.00 | +4.74% | +0.01 | 12 | 45,600 | 买盘 |
| 14:56:46 | 37.99 | +4.71% | +0.09 | 5 | 18,995 | 买盘 |
| 14:56:43 | 37.90 | +4.47% | -- | 0 | 0 | 卖盘 |
| 14:56:40 | 37.90 | +4.47% | -- | 0 | 1,440 | 卖盘 |
| 14:56:31 | 37.90 | +4.47% | -0.1 | 10 | 38,317 | 卖盘 |
| 14:56:25 | 38.00 | +4.74% | +0.21 | 10 | 38,000 | 买盘 |
| 14:56:22 | 37.79 | +4.16% | -0.11 | 10 | 40,435 | 卖盘 |
| 14:56:19 | 37.90 | +4.47% | -0.1 | 2 | 7,580 | 卖盘 |
| 14:56:13 | 38.00 | +4.74% | -- | 2 | 7,600 | 买盘 |
| 14:56:07 | 38.00 | +4.74% | -- | 0 | 0 | 买盘 |
| 14:56:04 | 38.00 | +4.74% | +0.25 | 61 | 233,130 | 买盘 |
| 14:56:01 | 37.75 | +4.05% | -- | 30 | 115,024 | 卖盘 |
| 14:55:55 | 37.75 | +4.05% | -- | 0 | 0 | 卖盘 |
| 14:55:52 | 37.75 | +4.05% | -0.05 | 3 | 13,477 | 卖盘 |
| 14:55:49 | 37.80 | +4.19% | -0.01 | 10 | 40,370 | 卖盘 |
| 14:55:46 | 37.81 | +4.22% | -0.01 | 63 | 241,379 | 卖盘 |
| 14:55:43 | 37.82 | +4.24% | -0.03 | 7 | 26,474 | 卖盘 |
| 14:55:40 | 37.85 | +4.33% | -0.05 | 12 | 47,918 | 中性盘 |
| 14:55:37 | 37.90 | +4.47% | -0.03 | 2 | 7,580 | 卖盘 |
| 14:55:34 | 37.93 | +4.55% | -0.04 | 5 | 21,961 | 卖盘 |
| 14:55:25 | 37.97 | +4.66% | -- | 10 | 37,970 | 买盘 |
| 14:55:19 | 37.97 | +4.66% | -0.03 | 12 | 45,564 | 卖盘 |
| 14:55:16 | 38.00 | +4.74% | -- | 0 | 0 | 买盘 |
| 14:55:10 | 38.00 | +4.74% | +0.01 | 8 | 30,400 | 买盘 |
| 14:55:07 | 37.99 | +4.71% | -- | 0 | 0 | 买盘 |
| 14:55:04 | 37.99 | +4.71% | +0.06 | 460 | 1,747,540 | 买盘 |
| 14:54:55 | 37.93 | +4.55% | -- | 12 | 45,516 | 卖盘 |
| 14:54:43 | 37.93 | +4.55% | -0.01 | 2 | 7,586 | 卖盘 |
| 14:54:34 | 37.94 | +4.58% | -- | 9 | 34,146 | 买盘 |
| 14:54:28 | 37.94 | +4.58% | -- | 10 | 37,940 | 买盘 |
| 14:54:28 | 37.94 | +4.58% | -- | 10 | 37,940 | 中性盘 |
