长盈通(sh688143)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
37.560	56398	1.40%
37.550	38493	0.96%
37.540	28395	0.71%
37.530	12039	0.30%
37.520	3001	0.07%
37.510	1200	0.03%
37.500	36198	0.90%
37.490	54468	1.35%
37.480	57060	1.42%
37.470	20702	0.51%
37.460	3034	0.08%
37.450	1575	0.04%
37.440	1585	0.04%
37.420	2803	0.07%
37.410	11625	0.29%
37.400	33344	0.83%
37.390	22037	0.55%
37.380	4919	0.12%
37.370	17483	0.43%
37.360	19129	0.48%
37.350	31403	0.78%
37.340	920	0.02%
37.330	6001	0.15%
37.320	14691	0.37%
37.310	9622	0.24%
37.300	4407	0.11%
37.290	3598	0.09%
37.270	6333	0.16%
37.260	883	0.02%
37.250	2220	0.06%
37.240	52891	1.32%
37.230	23833	0.59%
37.220	26840	0.67%
37.210	18368	0.46%
37.200	25105	0.62%
37.190	19279	0.48%
37.180	23046	0.57%
37.170	25364	0.63%
37.160	5244	0.13%
37.150	24295	0.60%
37.140	20714	0.52%
37.130	4200	0.10%
37.110	14808	0.37%
37.100	31115	0.77%
37.090	4260	0.11%
37.080	11400	0.28%
37.070	33412	0.83%
37.060	11594	0.29%
37.050	71600	1.78%
37.030	1476	0.04%
37.020	7117	0.18%
37.000	32000	0.80%
36.990	1500	0.04%
36.980	3300	0.08%
36.950	2271	0.06%
36.940	3444	0.09%
36.930	5102	0.13%
36.920	5518	0.14%
36.910	5933	0.15%
36.900	36942	0.92%
36.890	76009	1.89%
36.880	49867	1.24%
36.870	18025	0.45%
36.860	11564	0.29%
36.850	5181	0.13%
36.840	13054	0.32%
36.830	14452	0.36%
36.820	11207	0.28%
36.800	4506	0.11%
36.780	1003	0.02%
36.770	16177	0.40%
36.760	3787	0.09%
36.750	16145	0.40%
36.740	12402	0.31%
36.730	34996	0.87%
36.720	4268	0.11%
36.710	16195	0.40%
36.700	30023	0.75%
36.690	53007	1.32%
36.680	27296	0.68%
36.670	53515	1.33%
36.660	25310	0.63%
36.650	7482	0.19%
36.640	11070	0.28%
36.630	15191	0.38%
36.620	5262	0.13%
36.610	28661	0.71%
36.600	24559	0.61%
36.590	77470	1.93%
36.580	60152	1.50%
36.570	12356	0.31%
36.560	19496	0.48%
36.550	43140	1.07%
36.540	20652	0.51%
36.530	30006	0.75%
36.520	19907	0.50%
36.510	12931	0.32%
36.500	140748	3.50%
36.490	26328	0.65%
36.480	21265	0.53%
36.470	19463	0.48%
36.460	39912	0.99%
36.450	27571	0.69%
36.440	13250	0.33%
36.430	41601	1.03%
36.420	12359	0.31%
36.410	3869	0.10%
36.400	124722	3.10%
36.390	49326	1.23%
36.380	2518	0.06%
36.370	19307	0.48%
36.360	36292	0.90%
36.350	35685	0.89%
36.340	16330	0.41%
36.330	15164	0.38%
36.320	38897	0.97%
36.310	24600	0.61%
36.300	23324	0.58%
36.290	18279	0.45%
36.280	45844	1.14%
36.270	41649	1.04%
36.260	10008	0.25%
36.250	41755	1.04%
36.240	55528	1.38%
36.230	26504	0.66%
36.220	71776	1.78%
36.210	57081	1.42%
36.200	69028	1.72%
36.190	52672	1.31%
36.180	136043	3.38%
36.170	36507	0.91%
36.160	16487	0.41%
36.150	92214	2.29%
36.140	34565	0.86%
36.130	20820	0.52%
36.120	15590	0.39%
36.110	107566	2.67%
36.100	43789	1.09%
36.090	10000	0.25%
36.080	56062	1.39%
36.070	15778	0.39%
36.060	3578	0.09%
36.050	12147	0.30%
36.040	6286	0.16%
36.030	7824	0.19%
36.020	14652	0.36%
36.010	16163	0.40%
36.000	81501	2.03%
35.990	3923	0.10%
35.980	4721	0.12%
35.970	54960	1.37%
35.960	1830	0.05%
35.950	3239	0.08%
35.940	22276	0.55%
35.920	1597	0.04%
35.910	1154	0.03%
35.900	5121	0.13%
35.890	3444	0.09%
35.880	2946	0.07%
35.870	200	0.00%
35.860	6557	0.16%
35.850	1000	0.02%
35.830	3657	0.09%
35.820	3748	0.09%
35.810	5789	0.14%
35.800	1167	0.03%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688143.SH)