| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:52 | 16.09 | +1.07% | +0.01 | 13 | 22,124 | 买盘 |
| 11:29:49 | 16.08 | +1.01% | -- | 2 | 3,216 | 买盘 |
| 11:29:46 | 16.08 | +1.01% | +0.02 | 6 | 10,050 | 买盘 |
| 11:29:22 | 16.06 | +0.88% | -- | 0 | 0 | 卖盘 |
| 11:29:07 | 16.06 | +0.88% | -- | 1 | 2,618 | 买盘 |
| 11:28:52 | 16.06 | +0.88% | -- | 22 | 35,332 | 买盘 |
| 11:28:49 | 16.06 | +0.88% | -- | 10 | 16,654 | 卖盘 |
| 11:28:46 | 16.06 | +0.88% | +0.01 | 5 | 9,042 | 卖盘 |
| 11:28:34 | 16.05 | +0.82% | -- | 0 | 0 | 卖盘 |
| 11:28:16 | 16.05 | +0.82% | +0.01 | 1 | 1,605 | 买盘 |
| 11:28:13 | 16.04 | +0.75% | -0.01 | 7 | 11,228 | 卖盘 |
| 11:28:01 | 16.05 | +0.82% | -- | 6 | 9,630 | 卖盘 |
| 11:27:49 | 16.05 | +0.82% | +0.01 | 4 | 6,420 | 买盘 |
| 11:27:31 | 16.04 | +0.75% | -- | 0 | 0 | 中性盘 |
| 11:27:22 | 16.04 | +0.75% | -0.01 | 4 | 6,416 | 买盘 |
| 11:27:13 | 16.05 | +0.82% | -0.04 | 26 | 41,730 | 卖盘 |
| 11:27:10 | 16.09 | +1.07% | -- | 0 | 0 | 买盘 |
| 11:27:04 | 16.09 | +1.07% | -- | 0 | 0 | 买盘 |
| 11:26:46 | 16.09 | +1.07% | -- | 0 | 0 | 买盘 |
| 11:26:40 | 16.09 | +1.07% | -- | 0 | 0 | 买盘 |
| 11:26:37 | 16.09 | +1.07% | -0.01 | 25 | 40,273 | 买盘 |
| 11:26:31 | 16.10 | +1.13% | -- | 0 | 0 | 买盘 |
| 11:26:13 | 16.10 | +1.13% | +0.04 | 15 | 25,358 | 买盘 |
| 11:26:10 | 16.06 | +0.88% | -- | 58 | 93,148 | 买盘 |
| 11:26:07 | 16.06 | +0.88% | -0.01 | 142 | 228,052 | 卖盘 |
| 11:25:22 | 16.07 | +0.94% | +0.02 | 4 | 6,428 | 买盘 |
| 11:25:19 | 16.05 | +0.82% | -- | 0 | 0 | 卖盘 |
| 11:25:13 | 16.05 | +0.82% | -0.01 | 1 | 1,605 | 卖盘 |
| 11:24:52 | 16.06 | +0.88% | +0.01 | 4 | 6,424 | 买盘 |
| 11:24:43 | 16.05 | +0.82% | -- | 36 | 57,780 | 卖盘 |
| 11:24:25 | 16.05 | +0.82% | -0.01 | 2 | 3,210 | 卖盘 |
| 11:24:19 | 16.06 | +0.88% | -- | 3 | 4,818 | 卖盘 |
| 11:24:07 | 16.06 | +0.88% | -- | 2 | 3,212 | 卖盘 |
| 11:23:55 | 16.06 | +0.88% | -- | 0 | 0 | 中性盘 |
| 11:23:52 | 16.06 | +0.88% | +0.01 | 2 | 3,212 | 买盘 |
| 11:23:49 | 16.05 | +0.82% | -- | 0 | 0 | 中性盘 |
| 11:23:40 | 16.05 | +0.82% | -- | 0 | 0 | 中性盘 |
| 11:23:37 | 16.05 | +0.82% | -0.04 | 16 | 27,012 | 卖盘 |
| 11:23:13 | 16.09 | +1.07% | -- | 0 | 0 | 中性盘 |
| 11:23:10 | 16.09 | +1.07% | -- | 0 | 0 | 买盘 |
| 11:22:55 | 16.09 | +1.07% | -- | 0 | 0 | 买盘 |
| 11:22:49 | 16.09 | +1.07% | -0.03 | 87 | 141,029 | 卖盘 |
| 11:22:40 | 16.12 | +1.26% | +0.02 | 15 | 24,180 | 买盘 |
| 11:22:37 | 16.10 | +1.13% | -- | 0 | 564 | 买盘 |
| 11:22:34 | 16.10 | +1.13% | +0.02 | 175 | 283,344 | 买盘 |
| 11:22:31 | 16.08 | +1.01% | +0.02 | 168 | 270,144 | 买盘 |
| 11:22:13 | 16.06 | +0.88% | +0.01 | 2 | 3,212 | 卖盘 |
| 11:22:10 | 16.05 | +0.82% | -- | 0 | 0 | 卖盘 |
| 11:22:07 | 16.05 | +0.82% | -0.03 | 5 | 8,025 | 卖盘 |
| 11:21:49 | 16.08 | +1.01% | -- | 0 | 0 | 买盘 |
| 11:21:31 | 16.08 | +1.01% | -- | 0 | 0 | 买盘 |
| 11:21:28 | 16.08 | +1.01% | -- | 0 | 0 | 中性盘 |
| 11:21:25 | 16.08 | +1.01% | -- | 0 | 0 | 卖盘 |
| 11:21:22 | 16.08 | +1.01% | -- | 2 | 3,216 | 卖盘 |
| 11:21:07 | 16.08 | +1.01% | -0.01 | 5 | 8,040 | 卖盘 |
| 11:20:58 | 16.09 | +1.07% | +0.01 | 2 | 3,218 | 买盘 |
| 11:20:55 | 16.08 | +1.01% | +0.02 | 48 | 78,149 | 买盘 |
| 11:20:52 | 16.06 | +0.88% | -- | 6 | 10,648 | 买盘 |
| 11:20:49 | 16.06 | +0.88% | -- | 0 | 594 | 卖盘 |
| 11:20:28 | 16.06 | +0.88% | -- | 3 | 5,830 | 卖盘 |
| 11:20:25 | 16.06 | +0.88% | -0.02 | 8 | 12,848 | 卖盘 |
| 11:20:10 | 16.08 | +1.01% | +0.03 | 34 | 55,926 | 买盘 |
| 11:20:07 | 16.05 | +0.82% | +0.02 | 137 | 221,201 | 买盘 |
| 11:20:04 | 16.03 | +0.69% | -- | 29 | 46,487 | 买盘 |
| 11:19:58 | 16.03 | +0.69% | -- | 0 | 0 | 买盘 |
| 11:19:43 | 16.03 | +0.69% | +0.02 | 2 | 3,206 | 买盘 |
| 11:19:31 | 16.01 | +0.57% | +0.01 | 24 | 38,424 | 买盘 |
| 11:19:28 | 16.00 | +0.50% | +0.05 | 20 | 32,000 | 买盘 |
| 11:19:04 | 15.95 | +0.19% | -- | 0 | 0 | 中性盘 |
