投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688133.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.170 5000 0.33%
15.160 600 0.04%
15.150 11789 0.79%
15.140 1600 0.11%
15.130 13747 0.92%
15.120 5736 0.38%
15.110 15554 1.04%
15.100 82264 5.51%
15.090 13547 0.91%
15.080 19412 1.30%
15.070 22679 1.52%
15.060 38419 2.57%
15.050 48894 3.27%
15.040 34331 2.30%
15.030 38542 2.58%
15.020 41625 2.79%
15.010 100140 6.71%
15.000 89546 6.00%
14.990 34598 2.32%
14.980 35466 2.37%
14.970 35864 2.40%
14.960 56597 3.79%
14.950 90904 6.09%
14.940 26313 1.76%
14.930 53951 3.61%
14.920 29747 1.99%
14.910 9298 0.62%
14.900 11909 0.80%
14.890 31803 2.13%
14.880 31476 2.11%
14.870 10058 0.67%
14.860 9805 0.66%
14.830 5927 0.40%
14.800 10600 0.71%
14.790 500 0.03%
14.760 15340 1.03%
14.750 1283 0.09%
14.730 11600 0.78%
14.720 51900 3.48%
14.710 19851 1.33%
14.700 17243 1.15%
14.690 18298 1.23%
14.680 16523 1.11%
14.670 9609 0.64%
14.660 11115 0.74%
14.650 35319 2.36%
14.640 8799 0.59%
14.630 16219 1.09%
14.620 8373 0.56%
14.610 10683 0.72%
14.600 11807 0.79%
14.590 17005 1.14%
14.580 41706 2.79%
14.570 18681 1.25%
14.560 18730 1.25%
14.550 14592 0.98%
14.540 16718 1.12%
14.530 24704 1.65%
14.520 4389 0.29%
14.510 200 0.01%
14.490 4529 0.30%