| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:51 | 11.93 | +2.67% | +0.01 | 34 | 41,373 | 买盘 |
| 11:29:48 | 11.92 | +2.58% | +0.02 | 171 | 204,559 | 买盘 |
| 11:29:42 | 11.90 | +2.41% | -- | 82 | 97,961 | 卖盘 |
| 11:29:39 | 11.90 | +2.41% | +0.02 | 47 | 56,739 | 买盘 |
| 11:29:12 | 11.88 | +2.24% | +0.01 | 43 | 51,084 | 买盘 |
| 11:29:03 | 11.87 | +2.15% | -- | 1 | 1,674 | 卖盘 |
| 11:27:18 | 11.87 | +2.15% | -- | 2 | 2,374 | 卖盘 |
| 11:27:15 | 11.87 | +2.15% | -- | 14 | 16,618 | 卖盘 |
| 11:27:12 | 11.87 | +2.15% | -- | 7 | 8,309 | 卖盘 |
| 11:27:09 | 11.87 | +2.15% | -0.01 | 6 | 7,122 | 卖盘 |
| 11:27:06 | 11.88 | +2.24% | -0.01 | 11 | 13,662 | 卖盘 |
| 11:25:21 | 11.89 | +2.32% | -- | 0 | 0 | 卖盘 |
| 11:25:00 | 11.89 | +2.32% | -- | 0 | 0 | 卖盘 |
| 11:24:18 | 11.89 | +2.32% | -0.02 | 6 | 7,134 | 卖盘 |
| 11:23:53 | 11.91 | +2.50% | -- | 0 | 0 | 中性盘 |
| 11:23:09 | 11.91 | +2.50% | -0.01 | 3 | 3,573 | 买盘 |
| 11:23:06 | 11.92 | +2.58% | -- | 0 | 0 | 买盘 |
| 11:23:03 | 11.92 | +2.58% | -- | 0 | 0 | 买盘 |
| 11:22:45 | 11.92 | +2.58% | +0.01 | 2 | 2,968 | 买盘 |
| 11:22:42 | 11.91 | +2.50% | -- | 0 | 0 | 中性盘 |
| 11:22:36 | 11.91 | +2.50% | +0.01 | 10 | 11,910 | 中性盘 |
| 11:22:30 | 11.90 | +2.41% | -- | 31 | 36,890 | 买盘 |
| 11:22:18 | 11.90 | +2.41% | -- | 2 | 2,380 | 卖盘 |
| 11:22:12 | 11.90 | +2.41% | -0.02 | 40 | 47,600 | 中性盘 |
| 11:22:09 | 11.92 | +2.58% | -- | 54 | 64,368 | 买盘 |
| 11:22:06 | 11.92 | +2.58% | +0.02 | 98 | 116,816 | 买盘 |
| 11:22:03 | 11.90 | +2.41% | -- | 0 | 0 | 买盘 |
| 11:21:42 | 11.90 | +2.41% | -- | 0 | 0 | 买盘 |
| 11:21:21 | 11.90 | +2.41% | -- | 0 | 0 | 买盘 |
| 11:21:18 | 11.90 | +2.41% | +0.03 | 200 | 238,000 | 买盘 |
| 11:20:39 | 11.87 | +2.15% | +0.02 | 6 | 7,122 | 买盘 |
| 11:20:12 | 11.85 | +1.98% | +0.01 | 1 | 1,185 | 买盘 |
| 11:19:15 | 11.84 | +1.89% | -- | 0 | 0 | 中性盘 |
| 11:19:12 | 11.84 | +1.89% | -- | 0 | 0 | 卖盘 |
| 11:19:09 | 11.84 | +1.89% | +0.01 | 2 | 2,368 | 卖盘 |
| 11:19:05 | 11.83 | +1.81% | -0.04 | 273 | 323,775 | 中性盘 |
| 11:19:03 | 11.87 | +2.15% | -- | 0 | 0 | 买盘 |
| 11:18:53 | 11.87 | +2.15% | +0.03 | 60 | 71,220 | 买盘 |
| 11:17:45 | 11.84 | +1.89% | +0.02 | 7 | 8,596 | 买盘 |
| 11:17:06 | 11.82 | +1.72% | -- | 0 | 0 | 卖盘 |
| 11:16:51 | 11.82 | +1.72% | -0.02 | 4 | 4,728 | 卖盘 |
| 11:16:48 | 11.84 | +1.89% | -- | 0 | 142 | 卖盘 |
| 11:16:39 | 11.84 | +1.89% | -- | 2 | 3,410 | 买盘 |
| 11:16:15 | 11.84 | +1.89% | -- | 8 | 10,431 | 买盘 |
| 11:16:12 | 11.84 | +1.89% | +0.02 | 12 | 15,167 | 买盘 |
| 11:16:03 | 11.82 | +1.72% | -- | 0 | 0 | 卖盘 |
| 11:15:24 | 11.82 | +1.72% | -- | 5 | 6,206 | 买盘 |
| 11:14:45 | 11.82 | +1.72% | -- | 2 | 2,364 | 卖盘 |
| 11:14:39 | 11.82 | +1.72% | -0.01 | 2 | 2,364 | 卖盘 |
| 11:14:35 | 11.83 | +1.81% | -- | 2 | 2,520 | 卖盘 |
| 11:14:33 | 11.83 | +1.81% | -0.02 | 2 | 2,366 | 卖盘 |
| 11:14:06 | 11.85 | +1.98% | -0.02 | 0 | 0 | 中性盘 |
