| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:57 | 26.58 | +1.06% | -- | 0 | 0 | 买盘 |
| 11:29:15 | 26.58 | +1.06% | -- | 15 | 39,870 | 卖盘 |
| 11:29:12 | 26.58 | +1.06% | -- | 0 | 0 | 中性盘 |
| 11:29:09 | 26.58 | +1.06% | -- | 4 | 10,632 | 买盘 |
| 11:29:00 | 26.58 | +1.06% | -- | 0 | 0 | 买盘 |
| 11:28:30 | 26.58 | +1.06% | +0.08 | 30 | 79,846 | 买盘 |
| 11:28:06 | 26.50 | +0.76% | -- | 0 | 0 | 卖盘 |
| 11:28:03 | 26.50 | +0.76% | +0.02 | 2 | 5,300 | 卖盘 |
| 11:27:57 | 26.48 | +0.68% | -- | 0 | 0 | 卖盘 |
| 11:27:45 | 26.48 | +0.68% | -- | 0 | 0 | 卖盘 |
| 11:27:12 | 26.48 | +0.68% | -0.09 | 10 | 27,910 | 卖盘 |
| 11:26:57 | 26.57 | +1.03% | -0.03 | 8 | 23,089 | 买盘 |
| 11:26:30 | 26.60 | +1.14% | -- | 0 | 0 | 买盘 |
| 11:25:51 | 26.60 | +1.14% | -- | 0 | 0 | 买盘 |
| 11:25:33 | 26.60 | +1.14% | -- | 0 | 0 | 买盘 |
| 11:25:30 | 26.60 | +1.14% | -- | 0 | 0 | 买盘 |
| 11:25:09 | 26.60 | +1.14% | -- | 20 | 53,200 | 买盘 |
| 11:24:48 | 26.60 | +1.14% | +0.12 | 20 | 53,200 | 买盘 |
| 11:24:45 | 26.48 | +0.68% | -- | 0 | 0 | 卖盘 |
| 11:24:42 | 26.48 | +0.68% | -0.03 | 20 | 52,960 | 卖盘 |
| 11:24:36 | 26.51 | +0.80% | -- | 0 | 0 | 中性盘 |
| 11:24:30 | 26.51 | +0.80% | -- | 0 | 0 | 中性盘 |
| 11:24:18 | 26.51 | +0.80% | -0.13 | 2 | 5,302 | 卖盘 |
| 11:23:45 | 26.64 | +1.29% | -- | 0 | 0 | 买盘 |
| 11:23:42 | 26.64 | +1.29% | -0.04 | 26 | 69,264 | 买盘 |
| 11:22:48 | 26.68 | +1.44% | -- | 0 | 0 | 买盘 |
| 11:22:36 | 26.68 | +1.44% | -- | 0 | 0 | 买盘 |
| 11:22:09 | 26.68 | +1.44% | -- | 0 | 0 | 买盘 |
| 11:21:51 | 26.68 | +1.44% | -- | 0 | 0 | 买盘 |
| 11:21:45 | 26.68 | +1.44% | -- | 0 | 0 | 买盘 |
| 11:21:42 | 26.68 | +1.44% | -- | 0 | 0 | 买盘 |
| 11:21:39 | 26.68 | +1.44% | -- | 0 | 0 | 买盘 |
| 11:21:30 | 26.68 | +1.44% | -- | 0 | 0 | 中性盘 |
| 11:21:24 | 26.68 | +1.44% | -- | 0 | 0 | 中性盘 |
| 11:21:21 | 26.68 | +1.44% | -0.03 | 10 | 28,601 | 买盘 |
| 11:21:18 | 26.71 | +1.56% | +0.14 | 12 | 32,052 | 买盘 |
| 11:21:15 | 26.57 | +1.03% | -0.05 | 16 | 42,512 | 卖盘 |
| 11:21:12 | 26.62 | +1.22% | -0.16 | 6 | 15,972 | 卖盘 |
| 11:21:09 | 26.78 | +1.83% | +0.21 | 4 | 10,712 | 买盘 |
| 11:21:06 | 26.57 | +1.03% | +0.01 | 11 | 29,227 | 买盘 |
| 11:21:03 | 26.56 | +0.99% | -- | 0 | 0 | 买盘 |
| 11:21:00 | 26.56 | +0.99% | -- | 2 | 5,312 | 买盘 |
| 11:20:57 | 26.56 | +0.99% | +0.01 | 4 | 10,624 | 买盘 |
| 11:20:54 | 26.55 | +0.95% | -- | 12 | 31,860 | 买盘 |
| 11:20:51 | 26.55 | +0.95% | -- | 8 | 21,240 | 买盘 |
| 11:20:48 | 26.55 | +0.95% | -0.01 | 20 | 53,100 | 买盘 |
| 11:20:39 | 26.56 | +0.99% | -- | 0 | 0 | 买盘 |
| 11:20:24 | 26.56 | +0.99% | -- | 0 | 0 | 买盘 |
| 11:20:09 | 26.56 | +0.99% | -- | 0 | 0 | 买盘 |
| 11:20:06 | 26.56 | +0.99% | +0.01 | 2 | 5,312 | 买盘 |
| 11:20:03 | 26.55 | +0.95% | +0.06 | 8 | 21,240 | 买盘 |
| 11:20:00 | 26.49 | +0.72% | +0.02 | 25 | 68,609 | 买盘 |
| 11:19:57 | 26.47 | +0.65% | +0.01 | 18 | 47,646 | 买盘 |
| 11:19:54 | 26.46 | +0.61% | -0.01 | 2 | 5,557 | 买盘 |
| 11:19:12 | 26.47 | +0.65% | -- | 0 | 0 | 买盘 |
| 11:18:51 | 26.47 | +0.65% | -- | 0 | 0 | 买盘 |
| 11:18:18 | 26.47 | +0.65% | -- | 0 | 0 | 买盘 |
| 11:18:09 | 26.47 | +0.65% | -- | 2 | 5,294 | 买盘 |
| 11:18:06 | 26.47 | +0.65% | +0.09 | 8 | 21,176 | 买盘 |
| 11:18:03 | 26.38 | +0.30% | -- | 18 | 49,568 | 卖盘 |
| 11:17:30 | 26.38 | +0.30% | -- | 0 | 0 | 卖盘 |
| 11:17:15 | 26.38 | +0.30% | -- | 0 | 0 | 中性盘 |
