| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 30.54 | -2.55% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 30.54 | -2.55% | +0.04 | 62 | 192,249 | 卖盘 |
| 14:59:00 | 30.50 | -2.68% | -- | 0 | 0 | 卖盘 |
| 14:57:48 | 30.50 | -2.68% | -- | 0 | 0 | 卖盘 |
| 14:57:24 | 30.50 | -2.68% | -- | 0 | 0 | 卖盘 |
| 14:57:18 | 30.50 | -2.68% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 30.50 | -2.68% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 30.50 | -2.68% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 30.50 | -2.68% | -- | 2 | 8,479 | 卖盘 |
| 14:56:48 | 30.50 | -2.68% | -- | 0 | 0 | 卖盘 |
| 14:56:30 | 30.50 | -2.68% | -0.07 | 2 | 6,100 | 买盘 |
| 14:56:15 | 30.57 | -2.46% | -- | 0 | 0 | 买盘 |
| 14:56:09 | 30.57 | -2.46% | -- | 0 | 0 | 买盘 |
| 14:56:06 | 30.57 | -2.46% | -- | 0 | 0 | 买盘 |
| 14:56:03 | 30.57 | -2.46% | -0.02 | 21 | 64,778 | 卖盘 |
| 14:56:00 | 30.59 | -2.39% | +0.02 | 6 | 18,354 | 买盘 |
| 14:55:57 | 30.57 | -2.46% | -0.01 | 7 | 21,399 | 卖盘 |
| 14:55:54 | 30.58 | -2.43% | +0.01 | 2 | 6,116 | 买盘 |
| 14:55:48 | 30.57 | -2.46% | -0.01 | 7 | 21,399 | 卖盘 |
| 14:55:45 | 30.58 | -2.43% | +0.01 | 2 | 6,116 | 买盘 |
| 14:55:39 | 30.57 | -2.46% | -- | 28 | 87,186 | 买盘 |
| 14:55:36 | 30.57 | -2.46% | -- | 2 | 6,848 | 买盘 |
| 14:55:33 | 30.57 | -2.46% | -- | 14 | 44,938 | 买盘 |
| 14:55:30 | 30.57 | -2.46% | -- | 0 | 0 | 买盘 |
| 14:55:27 | 30.57 | -2.46% | -- | 0 | 0 | 买盘 |
| 14:55:24 | 30.57 | -2.46% | +0.04 | 10 | 30,570 | 买盘 |
| 14:55:18 | 30.53 | -2.58% | -- | 2 | 6,106 | 买盘 |
| 14:55:15 | 30.53 | -2.58% | -- | 4 | 12,212 | 买盘 |
| 14:55:09 | 30.53 | -2.58% | -- | 2 | 6,106 | 买盘 |
| 14:55:06 | 30.53 | -2.58% | +0.06 | 2 | 6,106 | 买盘 |
| 14:55:03 | 30.47 | -2.78% | -0.06 | 4 | 12,188 | 卖盘 |
| 14:54:42 | 30.53 | -2.58% | -- | 0 | 0 | 中性盘 |
| 14:54:30 | 30.53 | -2.58% | +0.06 | 4 | 14,135 | 买盘 |
| 14:54:18 | 30.47 | -2.78% | -- | 0 | 0 | 卖盘 |
| 14:54:15 | 30.47 | -2.78% | -0.07 | 1 | 3,778 | 卖盘 |
| 14:54:00 | 30.54 | -2.55% | +0.01 | 8 | 24,737 | 买盘 |
| 14:53:42 | 30.53 | -2.58% | -- | 4 | 12,212 | 买盘 |
| 14:53:39 | 30.53 | -2.58% | -- | 2 | 6,106 | 买盘 |
| 14:53:30 | 30.53 | -2.58% | +0.04 | 4 | 12,212 | 买盘 |
| 14:53:27 | 30.49 | -2.71% | -- | 20 | 62,169 | 买盘 |
| 14:53:24 | 30.49 | -2.71% | -- | 22 | 67,078 | 买盘 |
| 14:53:21 | 30.49 | -2.71% | -- | 2 | 7,805 | 买盘 |
| 14:53:15 | 30.49 | -2.71% | -- | 2 | 7,744 | 买盘 |
| 14:53:12 | 30.49 | -2.71% | -0.02 | 8 | 25,063 | 卖盘 |
| 14:53:09 | 30.51 | -2.65% | +0.02 | 2 | 6,102 | 买盘 |
| 14:53:03 | 30.49 | -2.71% | -0.02 | 0 | 640 | 卖盘 |
| 14:52:57 | 30.51 | -2.65% | -0.01 | 4 | 12,204 | 买盘 |
| 14:52:54 | 30.52 | -2.62% | +0.01 | 4 | 12,208 | 卖盘 |
| 14:52:48 | 30.51 | -2.65% | -- | 0 | 0 | 卖盘 |
| 14:52:42 | 30.51 | -2.65% | +0.02 | 0 | 2,502 | 买盘 |
| 14:52:37 | 30.49 | -2.71% | -- | 0 | 0 | 卖盘 |
| 14:52:30 | 30.49 | -2.71% | -0.02 | 2 | 6,098 | 卖盘 |
| 14:52:27 | 30.51 | -2.65% | -- | 4 | 12,204 | 买盘 |
| 14:52:24 | 30.51 | -2.65% | +0.02 | 2 | 6,102 | 买盘 |
| 14:51:57 | 30.49 | -2.71% | -0.01 | 2 | 6,098 | 卖盘 |
| 14:51:39 | 30.50 | -2.68% | -- | 8 | 24,400 | 买盘 |
| 14:51:36 | 30.50 | -2.68% | -0.01 | 21 | 66,460 | 买盘 |
| 14:51:06 | 30.51 | -2.65% | -- | 0 | 0 | 买盘 |
| 14:51:03 | 30.51 | -2.65% | -- | 2 | 6,102 | 买盘 |
| 14:50:24 | 30.51 | -2.65% | +0.01 | 2 | 6,651 | 买盘 |
| 14:50:15 | 30.50 | -2.68% | -- | 0 | 0 | 中性盘 |
| 14:50:09 | 30.50 | -2.68% | -- | 36 | 109,800 | 买盘 |
| 14:50:06 | 30.50 | -2.68% | -- | 2 | 6,100 | 买盘 |
| 14:50:03 | 30.50 | -2.68% | -- | 10 | 30,500 | 买盘 |
| 14:49:57 | 30.50 | -2.68% | -- | 0 | 0 | 买盘 |
| 14:49:54 | 30.50 | -2.68% | -- | 0 | 0 | 买盘 |
| 14:49:51 | 30.50 | -2.68% | -- | 0 | 0 | 买盘 |
| 14:49:48 | 30.50 | -2.68% | -- | 9 | 29,921 | 中性盘 |
| 14:49:45 | 30.50 | -2.68% | -- | 0 | 0 | 买盘 |
| 14:49:39 | 30.50 | -2.68% | -- | 0 | 0 | 中性盘 |
| 14:49:36 | 30.50 | -2.68% | -- | 0 | 0 | 中性盘 |
| 14:49:33 | 30.50 | -2.68% | -- | 0 | 0 | 中性盘 |
| 14:49:27 | 30.50 | -2.68% | -- | 2 | 7,778 | 买盘 |
| 14:49:24 | 30.50 | -2.68% | -- | 0 | 0 | 买盘 |
| 14:49:18 | 30.50 | -2.68% | -- | 0 | 0 | 买盘 |
| 14:49:15 | 30.50 | -2.68% | -- | 0 | 0 | 买盘 |
| 14:49:12 | 30.50 | -2.68% | +0.05 | 30 | 91,500 | 买盘 |
| 14:49:09 | 30.45 | -2.84% | -- | 0 | 0 | 卖盘 |
| 14:49:06 | 30.45 | -2.84% | -- | 0 | 0 | 卖盘 |
| 14:49:00 | 30.45 | -2.84% | -- | 0 | 0 | 卖盘 |
| 14:48:51 | 30.45 | -2.84% | -- | 0 | 2,527 | 中性盘 |
