| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 34.05 | +0.50% | -- | 0 | 0 | 中性盘 |
| 15:00:01 | 34.05 | +0.50% | -0.01 | 43 | 147,164 | 卖盘 |
| 15:00:00 | 34.06 | +0.53% | -- | 0 | 0 | 卖盘 |
| 14:59:54 | 34.06 | +0.53% | -- | 0 | 0 | 卖盘 |
| 14:58:15 | 34.06 | +0.53% | -- | 0 | 0 | 卖盘 |
| 14:57:33 | 34.06 | +0.53% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 34.06 | +0.53% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 34.06 | +0.53% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 34.06 | +0.53% | +0.04 | 2 | 6,812 | 买盘 |
| 14:56:54 | 34.02 | +0.41% | -- | 0 | 0 | 卖盘 |
| 14:56:51 | 34.02 | +0.41% | -0.04 | 2 | 9,287 | 卖盘 |
| 14:56:45 | 34.06 | +0.53% | -- | 0 | 0 | 中性盘 |
| 14:56:36 | 34.06 | +0.53% | -- | 0 | 0 | 买盘 |
| 14:56:30 | 34.06 | +0.53% | -0.01 | 5 | 17,030 | 中性盘 |
| 14:56:21 | 34.07 | +0.56% | -0.01 | 12 | 43,541 | 中性盘 |
| 14:56:18 | 34.08 | +0.59% | +0.01 | 7 | 26,071 | 买盘 |
| 14:56:15 | 34.07 | +0.56% | +0.07 | 14 | 47,698 | 中性盘 |
| 14:55:57 | 34.00 | +0.35% | -- | 0 | 0 | 卖盘 |
| 14:55:39 | 34.00 | +0.35% | -- | 1 | 3,400 | 卖盘 |
| 14:55:24 | 34.00 | +0.35% | -- | 0 | 2,108 | 卖盘 |
| 14:54:12 | 34.00 | +0.35% | -0.01 | 7 | 23,800 | 卖盘 |
| 14:54:00 | 34.01 | +0.38% | -- | 0 | 0 | 买盘 |
| 14:53:57 | 34.01 | +0.38% | -- | 1 | 4,999 | 卖盘 |
| 14:53:51 | 34.01 | +0.38% | -- | 1 | 4,319 | 卖盘 |
| 14:53:48 | 34.01 | +0.38% | -- | 4 | 14,250 | 买盘 |
| 14:53:15 | 34.01 | +0.38% | -- | 2 | 6,802 | 买盘 |
| 14:53:06 | 34.01 | +0.38% | -- | 0 | 2,755 | 卖盘 |
| 14:52:33 | 34.01 | +0.38% | -- | 1 | 4,047 | 买盘 |
| 14:52:30 | 34.01 | +0.38% | +0.01 | 18 | 63,973 | 卖盘 |
| 14:52:09 | 34.00 | +0.35% | -- | 0 | 0 | 卖盘 |
| 14:52:00 | 34.00 | +0.35% | -- | 0 | 0 | 卖盘 |
| 14:51:57 | 34.00 | +0.35% | -0.1 | 2 | 6,800 | 卖盘 |
| 14:51:24 | 34.10 | +0.65% | -- | 0 | 0 | 买盘 |
| 14:51:18 | 34.10 | +0.65% | +0.01 | 24 | 84,057 | 买盘 |
| 14:51:15 | 34.09 | +0.62% | -- | 20 | 70,021 | 买盘 |
| 14:51:12 | 34.09 | +0.62% | +0.09 | 98 | 334,082 | 买盘 |
| 14:51:03 | 34.00 | +0.35% | -- | 6 | 20,400 | 卖盘 |
| 14:50:42 | 34.00 | +0.35% | +0.02 | 4 | 13,600 | 卖盘 |
| 14:50:36 | 33.98 | +0.30% | -- | 0 | 0 | 卖盘 |
| 14:50:30 | 33.98 | +0.30% | -- | 2 | 6,796 | 卖盘 |
| 14:50:27 | 33.98 | +0.30% | -0.01 | 6 | 20,388 | 卖盘 |
| 14:50:24 | 33.99 | +0.32% | -- | 7 | 25,119 | 卖盘 |
| 14:50:21 | 33.99 | +0.32% | -- | 0 | 0 | 卖盘 |
| 14:50:12 | 33.99 | +0.32% | -- | 0 | 0 | 卖盘 |
| 14:50:00 | 33.99 | +0.32% | -0.09 | 2 | 9,721 | 卖盘 |
| 14:49:48 | 34.08 | +0.59% | +0.01 | 6 | 23,208 | 买盘 |
| 14:49:45 | 34.07 | +0.56% | -- | 0 | 0 | 买盘 |
| 14:49:21 | 34.07 | +0.56% | +0.08 | 6 | 21,192 | 买盘 |
| 14:49:00 | 33.99 | +0.32% | -0.09 | 60 | 205,062 | 卖盘 |
| 14:48:57 | 34.08 | +0.59% | -- | 0 | 0 | 买盘 |
| 14:47:48 | 34.08 | +0.59% | -0.01 | 2 | 7,055 | 中性盘 |
| 14:47:45 | 34.09 | +0.62% | -- | 11 | 40,431 | 买盘 |
| 14:47:33 | 34.09 | +0.62% | +0.01 | 6 | 21,613 | 买盘 |
| 14:47:27 | 34.08 | +0.59% | -- | 6 | 21,913 | 买盘 |
| 14:47:15 | 34.08 | +0.59% | -- | 0 | 0 | 中性盘 |
| 14:46:51 | 34.08 | +0.59% | +0.09 | 51 | 175,512 | 买盘 |
| 14:46:48 | 33.99 | +0.32% | -- | 15 | 52,922 | 卖盘 |
| 14:45:57 | 33.99 | +0.32% | -0.09 | 2 | 7,512 | 卖盘 |
| 14:45:54 | 34.08 | +0.59% | +0.01 | 3 | 12,712 | 买盘 |
| 14:45:42 | 34.07 | +0.56% | +0.07 | 8 | 30,186 | 买盘 |
| 14:45:36 | 34.00 | +0.35% | -- | 0 | 0 | 中性盘 |
| 14:45:36 | 34.00 | +0.35% | -- | 0 | 0 | 中性盘 |
