| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:44:31 | 16.62 | 0.00% | -0.01 | 8 | 13,296 | 卖盘 |
| 13:44:28 | 16.63 | +0.06% | -- | 0 | 0 | 卖盘 |
| 13:43:49 | 16.63 | +0.06% | -- | 10 | 16,630 | 卖盘 |
| 13:43:31 | 16.63 | +0.06% | -0.03 | 4 | 6,652 | 卖盘 |
| 13:39:34 | 16.66 | +0.24% | -- | 46 | 76,836 | 卖盘 |
| 13:39:31 | 16.66 | +0.24% | -- | 19 | 32,620 | 卖盘 |
| 13:39:28 | 16.66 | +0.24% | -- | 30 | 51,479 | 卖盘 |
| 13:39:25 | 16.66 | +0.24% | -- | 0 | 0 | 卖盘 |
| 13:39:22 | 16.66 | +0.24% | -- | 4 | 6,931 | 卖盘 |
| 13:39:19 | 16.66 | +0.24% | -0.04 | 7 | 11,662 | 卖盘 |
| 13:38:40 | 16.70 | +0.48% | -- | 0 | 0 | 买盘 |
| 13:37:37 | 16.70 | +0.48% | +0.04 | 2 | 3,340 | 买盘 |
| 13:36:55 | 16.66 | +0.24% | -- | 2 | 3,332 | 卖盘 |
| 13:36:46 | 16.66 | +0.24% | -- | 15 | 25,007 | 买盘 |
| 13:35:49 | 16.66 | +0.24% | -- | 0 | 0 | 买盘 |
| 13:35:37 | 16.66 | +0.24% | -- | 0 | 0 | 买盘 |
| 13:35:19 | 16.66 | +0.24% | -- | 0 | 0 | 中性盘 |
| 13:34:58 | 16.66 | +0.24% | +0.01 | 2 | 3,332 | 买盘 |
| 13:34:37 | 16.65 | +0.18% | -- | 0 | 0 | 中性盘 |
| 13:34:34 | 16.65 | +0.18% | +0.01 | 20 | 33,300 | 买盘 |
| 13:33:34 | 16.64 | +0.12% | -- | 0 | 0 | 买盘 |
| 13:33:31 | 16.64 | +0.12% | +0.02 | 7 | 11,997 | 买盘 |
| 13:32:22 | 16.62 | 0.00% | -- | 2 | 3,324 | 买盘 |
| 13:32:19 | 16.62 | 0.00% | -- | 14 | 23,268 | 买盘 |
| 13:31:37 | 16.62 | 0.00% | -- | 2 | 3,324 | 买盘 |
| 13:31:34 | 16.62 | 0.00% | -- | 2 | 3,324 | 买盘 |
| 13:31:25 | 16.62 | 0.00% | +0.02 | 2 | 3,324 | 买盘 |
| 13:31:19 | 16.60 | -0.12% | -0.02 | 2 | 3,320 | 卖盘 |
| 13:31:16 | 16.62 | 0.00% | -- | 9 | 16,603 | 买盘 |
| 13:30:16 | 16.62 | 0.00% | +0.02 | 2 | 3,324 | 买盘 |
| 13:30:01 | 16.60 | -0.12% | -- | 1 | 3,303 | 卖盘 |
| 13:24:55 | 16.60 | -0.12% | -- | 18 | 29,880 | 中性盘 |
