| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 19.48 | -1.22% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 19.48 | -1.22% | +0.06 | 682 | 1,328,750 | 卖盘 |
| 15:00:00 | 19.42 | -1.52% | -- | 0 | 0 | 卖盘 |
| 14:59:58 | 19.42 | -1.52% | -- | 0 | 0 | 卖盘 |
| 14:59:22 | 19.42 | -1.52% | -- | 0 | 0 | 买盘 |
| 14:59:18 | 19.42 | -1.52% | -- | 0 | 0 | 买盘 |
| 14:59:12 | 19.42 | -1.52% | -- | 0 | 0 | 买盘 |
| 14:59:10 | 19.42 | -1.52% | -- | 0 | 0 | 买盘 |
| 14:58:51 | 19.42 | -1.52% | -- | 0 | 0 | 卖盘 |
| 14:58:42 | 19.42 | -1.52% | -- | 0 | 0 | 卖盘 |
| 14:58:03 | 19.42 | -1.52% | -- | 0 | 0 | 卖盘 |
| 14:57:37 | 19.42 | -1.52% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 19.42 | -1.52% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 19.42 | -1.52% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 19.42 | -1.52% | -0.03 | 4 | 7,768 | 卖盘 |
| 14:56:49 | 19.45 | -1.37% | -- | 24 | 48,333 | 卖盘 |
| 14:56:46 | 19.45 | -1.37% | +0.04 | 14 | 28,767 | 买盘 |
| 14:56:43 | 19.41 | -1.57% | -- | 0 | 0 | 卖盘 |
| 14:56:40 | 19.41 | -1.57% | -0.01 | 10 | 19,410 | 卖盘 |
| 14:56:34 | 19.42 | -1.52% | -0.03 | 4 | 7,768 | 卖盘 |
| 14:56:13 | 19.45 | -1.37% | -0.02 | 31 | 61,832 | 卖盘 |
| 14:56:10 | 19.47 | -1.27% | +0.02 | 8 | 15,576 | 买盘 |
| 14:55:58 | 19.45 | -1.37% | -- | 85 | 165,733 | 买盘 |
| 14:55:52 | 19.45 | -1.37% | -- | 41 | 80,134 | 买盘 |
| 14:55:49 | 19.45 | -1.37% | +0.05 | 70 | 136,150 | 买盘 |
| 14:55:40 | 19.40 | -1.62% | -0.05 | 4 | 7,760 | 卖盘 |
| 14:55:37 | 19.45 | -1.37% | -- | 32 | 62,240 | 买盘 |
| 14:55:22 | 19.45 | -1.37% | +0.01 | 39 | 76,750 | 买盘 |
| 14:55:19 | 19.44 | -1.42% | +0.04 | 22 | 42,904 | 买盘 |
| 14:55:13 | 19.40 | -1.62% | -0.03 | 2 | 3,880 | 卖盘 |
| 14:55:10 | 19.43 | -1.47% | +0.03 | 10 | 19,430 | 中性盘 |
| 14:55:07 | 19.40 | -1.62% | -0.04 | 2 | 3,880 | 卖盘 |
| 14:54:55 | 19.44 | -1.42% | +0.05 | 40 | 77,760 | 买盘 |
| 14:54:52 | 19.39 | -1.67% | -- | 0 | 0 | 卖盘 |
| 14:54:37 | 19.39 | -1.67% | -- | 4 | 7,853 | 卖盘 |
| 14:54:34 | 19.39 | -1.67% | -0.01 | 13 | 25,226 | 卖盘 |
| 14:54:22 | 19.40 | -1.62% | -- | 7 | 13,580 | 卖盘 |
| 14:52:58 | 19.40 | -1.62% | -- | 3 | 5,820 | 卖盘 |
| 14:52:01 | 19.40 | -1.62% | -0.02 | 4 | 7,760 | 卖盘 |
| 14:51:16 | 19.42 | -1.52% | +0.02 | 6 | 11,652 | 买盘 |
| 14:50:58 | 19.40 | -1.62% | +0.01 | 2 | 3,880 | 卖盘 |
| 14:50:52 | 19.39 | -1.67% | -- | 0 | 0 | 卖盘 |
| 14:50:37 | 19.39 | -1.67% | -- | 0 | 0 | 卖盘 |
| 14:50:34 | 19.39 | -1.67% | -- | 20 | 38,993 | 卖盘 |
| 14:50:31 | 19.39 | -1.67% | -- | 6 | 13,263 | 卖盘 |
| 14:50:28 | 19.39 | -1.67% | -0.01 | 12 | 24,393 | 卖盘 |
| 14:50:25 | 19.40 | -1.62% | -0.01 | 5 | 11,465 | 卖盘 |
| 14:50:22 | 19.41 | -1.57% | -0.01 | 4 | 9,336 | 卖盘 |
| 14:50:15 | 19.42 | -1.52% | -0.01 | 2 | 3,884 | 卖盘 |
| 14:50:07 | 19.43 | -1.47% | -- | 0 | 0 | 中性盘 |
| 14:49:55 | 19.43 | -1.47% | -- | 0 | 0 | 中性盘 |
| 14:49:46 | 19.43 | -1.47% | -- | 0 | 0 | 卖盘 |
| 14:49:37 | 19.43 | -1.47% | -- | 0 | 1,205 | 买盘 |
| 14:49:34 | 19.43 | -1.47% | +0.01 | 24 | 47,409 | 买盘 |
| 14:49:25 | 19.42 | -1.52% | +0.02 | 5 | 9,710 | 卖盘 |
| 14:49:22 | 19.40 | -1.62% | -- | 0 | 0 | 卖盘 |
| 14:49:13 | 19.40 | -1.62% | -- | 0 | 0 | 卖盘 |
| 14:49:07 | 19.40 | -1.62% | -- | 0 | 0 | 卖盘 |
| 14:49:04 | 19.40 | -1.62% | -- | 0 | 0 | 卖盘 |
| 14:48:10 | 19.40 | -1.62% | -- | 4 | 8,672 | 买盘 |
| 14:48:07 | 19.40 | -1.62% | -0.02 | 6 | 11,640 | 卖盘 |
| 14:47:52 | 19.42 | -1.52% | +0.02 | 2 | 3,884 | 卖盘 |
| 14:47:48 | 19.40 | -1.62% | -- | 0 | 0 | 卖盘 |
| 14:46:09 | 19.40 | -1.62% | -- | 0 | 0 | 卖盘 |
| 14:46:07 | 19.40 | -1.62% | -- | 0 | 0 | 卖盘 |
| 14:45:55 | 19.40 | -1.62% | -- | 2 | 3,880 | 卖盘 |
| 14:45:51 | 19.40 | -1.62% | -- | 2 | 3,938 | 卖盘 |
| 14:45:49 | 19.40 | -1.62% | -- | 7 | 13,774 | 买盘 |
| 14:45:42 | 19.40 | -1.62% | -- | 9 | 17,460 | 买盘 |
| 14:45:40 | 19.40 | -1.62% | -- | 2 | 3,880 | 买盘 |
| 14:45:33 | 19.40 | -1.62% | -- | 6 | 11,640 | 买盘 |
| 14:45:31 | 19.40 | -1.62% | +0.01 | 6 | 11,892 | 买盘 |
| 14:45:13 | 19.39 | -1.67% | -- | 2 | 3,878 | 买盘 |
| 14:45:10 | 19.39 | -1.67% | -- | 0 | 0 | 卖盘 |
| 14:45:04 | 19.39 | -1.67% | -0.01 | 8 | 15,512 | 买盘 |
| 14:45:01 | 19.40 | -1.62% | -- | 0 | 0 | 买盘 |
| 14:44:37 | 19.40 | -1.62% | -- | 9 | 17,964 | 买盘 |
| 14:44:34 | 19.40 | -1.62% | +0.05 | 4 | 7,954 | 买盘 |
| 14:44:13 | 19.35 | -1.88% | -- | 5 | 9,675 | 卖盘 |
| 14:44:03 | 19.35 | -1.88% | -- | 2 | 5,476 | 卖盘 |
| 14:43:55 | 19.35 | -1.88% | -0.01 | 2 | 3,870 | 卖盘 |
| 14:43:37 | 19.36 | -1.83% | -0.01 | 16 | 31,731 | 中性盘 |
