| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:57 | 5.96 | +1.19% | -- | 2 | 1,192 | 买盘 |
| 11:29:51 | 5.96 | +1.19% | +0.01 | 103 | 61,388 | 买盘 |
| 11:29:48 | 5.95 | +1.02% | -0.01 | 150 | 89,250 | 卖盘 |
| 11:29:42 | 5.96 | +1.19% | -- | 29 | 17,415 | 买盘 |
| 11:29:39 | 5.96 | +1.19% | -- | 3 | 1,788 | 买盘 |
| 11:29:30 | 5.96 | +1.19% | -- | 23 | 13,708 | 买盘 |
| 11:29:21 | 5.96 | +1.19% | -- | 3 | 1,788 | 买盘 |
| 11:29:09 | 5.96 | +1.19% | +0.01 | 9 | 5,924 | 买盘 |
| 11:29:06 | 5.95 | +1.02% | -0.01 | 5 | 2,975 | 卖盘 |
| 11:29:00 | 5.96 | +1.19% | -- | 3 | 1,788 | 买盘 |
| 11:28:51 | 5.96 | +1.19% | +0.01 | 3 | 1,788 | 买盘 |
| 11:28:45 | 5.95 | +1.02% | -0.01 | 8 | 4,760 | 卖盘 |
| 11:28:39 | 5.96 | +1.19% | -- | 3 | 1,788 | 买盘 |
| 11:28:30 | 5.96 | +1.19% | -- | 3 | 1,788 | 买盘 |
| 11:28:21 | 5.96 | +1.19% | -- | 3 | 1,788 | 买盘 |
| 11:28:09 | 5.96 | +1.19% | +0.01 | 2 | 1,192 | 买盘 |
| 11:28:03 | 5.95 | +1.02% | -- | 7 | 4,391 | 卖盘 |
| 11:28:00 | 5.95 | +1.02% | -0.01 | 163 | 96,985 | 卖盘 |
| 11:27:54 | 5.96 | +1.19% | -- | 89 | 53,205 | 买盘 |
| 11:27:51 | 5.96 | +1.19% | -- | 3 | 1,788 | 买盘 |
| 11:27:39 | 5.96 | +1.19% | -- | 3 | 1,788 | 买盘 |
| 11:27:30 | 5.96 | +1.19% | -- | 3 | 1,788 | 买盘 |
| 11:27:24 | 5.96 | +1.19% | -- | 40 | 23,840 | 买盘 |
| 11:27:21 | 5.96 | +1.19% | +0.01 | 3 | 1,788 | 买盘 |
| 11:27:18 | 5.95 | +1.02% | -0.01 | 8 | 4,760 | 卖盘 |
| 11:27:15 | 5.96 | +1.19% | -- | 6 | 4,136 | 买盘 |
| 11:27:09 | 5.96 | +1.19% | -- | 3 | 1,788 | 买盘 |
| 11:27:03 | 5.96 | +1.19% | -- | 15 | 9,292 | 卖盘 |
| 11:27:00 | 5.96 | +1.19% | -0.01 | 55 | 32,780 | 卖盘 |
| 11:26:51 | 5.97 | +1.36% | -- | 3 | 1,791 | 买盘 |
| 11:26:48 | 5.97 | +1.36% | -- | 3 | 1,791 | 买盘 |
| 11:26:42 | 5.97 | +1.36% | +0.01 | 2 | 1,194 | 买盘 |
| 11:26:39 | 5.96 | +1.19% | -- | 232 | 138,695 | 买盘 |
| 11:26:30 | 5.96 | +1.19% | +0.01 | 3 | 1,788 | 买盘 |
| 11:26:24 | 5.95 | +1.02% | -0.01 | 20 | 11,900 | 卖盘 |
| 11:26:21 | 5.96 | +1.19% | +0.01 | 2 | 1,192 | 买盘 |
| 11:26:18 | 5.95 | +1.02% | -0.01 | 15 | 8,925 | 卖盘 |
| 11:26:09 | 5.96 | +1.19% | +0.01 | 3 | 1,788 | 买盘 |
| 11:26:03 | 5.95 | +1.02% | -0.01 | 58 | 34,581 | 卖盘 |
| 11:26:00 | 5.96 | +1.19% | +0.01 | 3 | 1,788 | 买盘 |
| 11:25:54 | 5.95 | +1.02% | -0.01 | 8 | 4,760 | 卖盘 |
| 11:25:51 | 5.96 | +1.19% | -- | 3 | 1,788 | 买盘 |
| 11:25:39 | 5.96 | +1.19% | -- | 3 | 1,788 | 买盘 |
| 11:25:30 | 5.96 | +1.19% | -- | 3 | 1,788 | 买盘 |
| 11:25:21 | 5.96 | +1.19% | +0.01 | 9 | 5,924 | 买盘 |
| 11:25:18 | 5.95 | +1.02% | -0.01 | 2 | 1,190 | 卖盘 |
| 11:25:09 | 5.96 | +1.19% | +0.01 | 3 | 1,788 | 买盘 |
| 11:25:06 | 5.95 | +1.02% | -0.02 | 26 | 15,512 | 卖盘 |
| 11:25:03 | 5.97 | +1.36% | +0.01 | 54 | 32,722 | 买盘 |
| 11:25:00 | 5.96 | +1.19% | -- | 301 | 179,557 | 卖盘 |
| 11:24:57 | 5.96 | +1.19% | -- | 100 | 59,600 | 卖盘 |
| 11:24:54 | 5.96 | +1.19% | -0.01 | 7 | 4,726 | 卖盘 |
| 11:24:51 | 5.97 | +1.36% | -- | 3 | 1,791 | 买盘 |
| 11:24:39 | 5.97 | +1.36% | -- | 3 | 1,791 | 买盘 |
| 11:24:36 | 5.97 | +1.36% | -- | 29 | 17,659 | 买盘 |
| 11:24:30 | 5.97 | +1.36% | +0.01 | 2 | 1,194 | 买盘 |
| 11:24:27 | 5.96 | +1.19% | -0.01 | 10 | 5,960 | 卖盘 |
| 11:24:21 | 5.97 | +1.36% | -- | 3 | 1,791 | 买盘 |
| 11:24:09 | 5.97 | +1.36% | +0.01 | 3 | 1,791 | 买盘 |
| 11:24:06 | 5.96 | +1.19% | -0.01 | 127 | 76,276 | 卖盘 |
| 11:24:00 | 5.97 | +1.36% | -- | 3 | 1,791 | 买盘 |
| 11:23:54 | 5.97 | +1.36% | -- | 10 | 5,970 | 买盘 |
| 11:23:51 | 5.97 | +1.36% | +0.01 | 3 | 1,791 | 买盘 |
| 11:23:48 | 5.96 | +1.19% | -0.01 | 10 | 5,960 | 卖盘 |
| 11:23:39 | 5.97 | +1.36% | -- | 3 | 1,791 | 买盘 |
| 11:23:36 | 5.97 | +1.36% | -- | 19 | 11,510 | 买盘 |
| 11:23:30 | 5.97 | +1.36% | -- | 5 | 2,985 | 买盘 |
| 11:23:27 | 5.97 | +1.36% | -- | 181 | 108,648 | 买盘 |
| 11:23:24 | 5.97 | +1.36% | -- | 2 | 1,194 | 买盘 |
| 11:23:21 | 5.97 | +1.36% | +0.01 | 3 | 1,791 | 买盘 |
| 11:23:18 | 5.96 | +1.19% | -0.01 | 31 | 18,965 | 卖盘 |
| 11:23:15 | 5.97 | +1.36% | -- | 2 | 1,194 | 买盘 |
| 11:23:09 | 5.97 | +1.36% | -- | 3 | 1,791 | 买盘 |
| 11:23:00 | 5.97 | +1.36% | -0.01 | 194 | 116,260 | 卖盘 |
| 11:22:57 | 5.98 | +1.53% | +0.01 | 95 | 57,247 | 买盘 |
| 11:22:54 | 5.97 | +1.36% | -0.01 | 5 | 2,985 | 卖盘 |
| 11:22:51 | 5.98 | +1.53% | -- | 3 | 1,794 | 买盘 |
| 11:22:42 | 5.98 | +1.53% | -- | 7 | 4,413 | 买盘 |
| 11:22:39 | 5.98 | +1.53% | -- | 55 | 33,117 | 买盘 |
| 11:22:36 | 5.98 | +1.53% | -- | 10 | 6,512 | 买盘 |
| 11:22:33 | 5.98 | +1.53% | +0.01 | 383 | 229,219 | 买盘 |
| 11:22:30 | 5.97 | +1.36% | -- | 621 | 370,862 | 买盘 |
| 11:22:27 | 5.97 | +1.36% | +0.01 | 26 | 15,522 | 买盘 |
| 11:22:21 | 5.96 | +1.19% | -- | 147 | 87,654 | 买盘 |
| 11:22:09 | 5.96 | +1.19% | -- | 3 | 1,788 | 买盘 |
| 11:22:00 | 5.96 | +1.19% | -- | 17 | 10,132 | 买盘 |
| 11:21:57 | 5.96 | +1.19% | -0.01 | 88 | 52,490 | 买盘 |
| 11:21:54 | 5.97 | +1.36% | -- | 0 | 0 | 买盘 |
| 11:21:51 | 5.97 | +1.36% | -- | 3 | 1,791 | 买盘 |
| 11:21:39 | 5.97 | +1.36% | -- | 53 | 31,641 | 买盘 |
| 11:21:36 | 5.97 | +1.36% | +0.02 | 30 | 17,910 | 买盘 |
| 11:21:33 | 5.95 | +1.02% | -0.02 | 369 | 219,948 | 卖盘 |
| 11:21:30 | 5.97 | +1.36% | -0.01 | 35 | 20,895 | 卖盘 |
| 11:21:24 | 5.98 | +1.53% | -- | 2 | 1,280 | 买盘 |
| 11:21:21 | 5.98 | +1.53% | -- | 3 | 1,794 | 买盘 |
| 11:21:12 | 5.98 | +1.53% | -- | 30 | 17,940 | 买盘 |
| 11:21:09 | 5.98 | +1.53% | +0.01 | 10 | 6,207 | 买盘 |
| 11:21:06 | 5.97 | +1.36% | +0.01 | 1111 | 663,548 | 买盘 |
| 11:21:03 | 5.96 | +1.19% | +0.01 | 701 | 417,879 | 买盘 |
| 11:21:00 | 5.95 | +1.02% | -- | 187 | 111,836 | 中性盘 |
