| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 5.94 | -2.14% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 5.94 | -2.14% | -0.01 | 746 | 443,368 | 卖盘 |
| 14:57:11 | 5.95 | -1.98% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 5.95 | -1.98% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 5.95 | -1.98% | -- | 20 | 11,900 | 买盘 |
| 14:56:56 | 5.95 | -1.98% | -- | 6 | 3,570 | 买盘 |
| 14:56:53 | 5.95 | -1.98% | -- | 6 | 3,570 | 买盘 |
| 14:56:50 | 5.95 | -1.98% | -- | 10 | 5,950 | 买盘 |
| 14:56:47 | 5.95 | -1.98% | +0.01 | 6 | 4,123 | 买盘 |
| 14:56:29 | 5.94 | -2.14% | -- | 9 | 5,821 | 卖盘 |
| 14:56:23 | 5.94 | -2.14% | -- | 2 | 1,188 | 卖盘 |
| 14:56:20 | 5.94 | -2.14% | -- | 69 | 41,158 | 卖盘 |
| 14:56:14 | 5.94 | -2.14% | -0.01 | 2 | 1,188 | 卖盘 |
| 14:56:08 | 5.95 | -1.98% | -- | 32 | 19,040 | 买盘 |
| 14:56:05 | 5.95 | -1.98% | +0.01 | 108 | 64,260 | 买盘 |
| 14:56:02 | 5.94 | -2.14% | -- | 68 | 40,499 | 卖盘 |
| 14:55:53 | 5.94 | -2.14% | -- | 10 | 5,940 | 卖盘 |
| 14:55:47 | 5.94 | -2.14% | -0.01 | 4 | 2,376 | 卖盘 |
| 14:55:41 | 5.95 | -1.98% | -- | 12 | 7,140 | 买盘 |
| 14:55:38 | 5.95 | -1.98% | -- | 18 | 10,710 | 买盘 |
| 14:55:35 | 5.95 | -1.98% | -- | 4 | 2,380 | 买盘 |
| 14:55:32 | 5.95 | -1.98% | +0.01 | 3 | 1,785 | 买盘 |
| 14:55:29 | 5.94 | -2.14% | -- | 16 | 9,504 | 卖盘 |
| 14:55:23 | 5.94 | -2.14% | -- | 257 | 152,658 | 卖盘 |
| 14:55:20 | 5.94 | -2.14% | -0.01 | 3 | 2,216 | 卖盘 |
| 14:55:17 | 5.95 | -1.98% | -- | 9 | 5,355 | 买盘 |
| 14:55:14 | 5.95 | -1.98% | -- | 103 | 61,285 | 买盘 |
| 14:55:11 | 5.95 | -1.98% | -- | 7 | 4,165 | 买盘 |
| 14:55:08 | 5.95 | -1.98% | -- | 57 | 33,915 | 买盘 |
| 14:55:05 | 5.95 | -1.98% | -- | 178 | 106,338 | 买盘 |
| 14:55:02 | 5.95 | -1.98% | -- | 4 | 2,380 | 买盘 |
| 14:54:50 | 5.95 | -1.98% | +0.01 | 18 | 10,710 | 买盘 |
| 14:54:35 | 5.94 | -2.14% | -- | 100 | 59,400 | 卖盘 |
| 14:54:32 | 5.94 | -2.14% | -0.01 | 35 | 20,790 | 卖盘 |
| 14:54:29 | 5.95 | -1.98% | +0.01 | 24 | 14,280 | 买盘 |
| 14:54:17 | 5.94 | -2.14% | -0.01 | 190 | 112,860 | 卖盘 |
| 14:54:11 | 5.95 | -1.98% | -- | 20 | 11,900 | 买盘 |
| 14:54:08 | 5.95 | -1.98% | -- | 18 | 10,710 | 买盘 |
| 14:54:05 | 5.95 | -1.98% | +0.01 | 108 | 64,260 | 买盘 |
| 14:54:02 | 5.94 | -2.14% | -- | 211 | 125,423 | 卖盘 |
| 14:53:47 | 5.94 | -2.14% | -0.01 | 139 | 82,661 | 卖盘 |
| 14:53:38 | 5.95 | -1.98% | -- | 4 | 2,380 | 买盘 |
| 14:53:32 | 5.95 | -1.98% | -- | 4 | 2,380 | 买盘 |
| 14:53:29 | 5.95 | -1.98% | -- | 4 | 2,380 | 买盘 |
| 14:53:20 | 5.95 | -1.98% | +0.01 | 4 | 2,380 | 买盘 |
| 14:53:17 | 5.94 | -2.14% | -0.01 | 12 | 7,128 | 卖盘 |
| 14:53:11 | 5.95 | -1.98% | -- | 18 | 10,710 | 买盘 |
| 14:53:08 | 5.95 | -1.98% | -- | 30 | 17,850 | 买盘 |
| 14:53:05 | 5.95 | -1.98% | -- | 126 | 74,970 | 买盘 |
| 14:52:50 | 5.95 | -1.98% | +0.01 | 4 | 2,380 | 买盘 |
| 14:52:38 | 5.94 | -2.14% | -0.01 | 10 | 5,940 | 卖盘 |
| 14:52:35 | 5.95 | -1.98% | +0.01 | 533 | 317,462 | 买盘 |
| 14:52:26 | 5.94 | -2.14% | -0.01 | 10 | 5,940 | 卖盘 |
| 14:52:11 | 5.95 | -1.98% | +0.01 | 138 | 82,110 | 买盘 |
| 14:52:08 | 5.94 | -2.14% | -- | 48 | 28,512 | 卖盘 |
| 14:51:56 | 5.94 | -2.14% | -- | 17 | 10,098 | 卖盘 |
| 14:51:53 | 5.94 | -2.14% | -- | 2 | 1,188 | 卖盘 |
| 14:51:44 | 5.94 | -2.14% | -- | 3 | 1,782 | 中性盘 |
