| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.73 | +1.97% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 6.73 | +1.97% | -- | 590 | 397,110 | 卖盘 |
| 14:59:59 | 6.73 | +1.97% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 6.73 | +1.97% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 6.73 | +1.97% | -- | 2 | 1,763 | 买盘 |
| 14:56:56 | 6.73 | +1.97% | -- | 5 | 3,365 | 买盘 |
| 14:56:50 | 6.73 | +1.97% | -- | 4 | 2,692 | 买盘 |
| 14:56:44 | 6.73 | +1.97% | +0.01 | 2 | 1,346 | 买盘 |
| 14:56:41 | 6.72 | +1.82% | -- | 17 | 11,639 | 卖盘 |
| 14:56:35 | 6.72 | +1.82% | -0.01 | 5 | 3,360 | 卖盘 |
| 14:56:29 | 6.73 | +1.97% | -- | 19 | 12,814 | 买盘 |
| 14:56:14 | 6.73 | +1.97% | -- | 8 | 5,498 | 买盘 |
| 14:56:08 | 6.73 | +1.97% | -- | 65 | 44,028 | 买盘 |
| 14:56:05 | 6.73 | +1.97% | +0.01 | 2 | 1,346 | 买盘 |
| 14:56:02 | 6.72 | +1.82% | -0.01 | 9 | 6,048 | 卖盘 |
| 14:55:59 | 6.73 | +1.97% | +0.01 | 4 | 2,692 | 买盘 |
| 14:55:56 | 6.72 | +1.82% | -- | 115 | 77,280 | 卖盘 |
| 14:55:47 | 6.72 | +1.82% | -- | 58 | 39,178 | 买盘 |
| 14:55:41 | 6.72 | +1.82% | -- | 92 | 61,824 | 买盘 |
| 14:55:35 | 6.72 | +1.82% | -- | 9 | 6,102 | 买盘 |
| 14:55:32 | 6.72 | +1.82% | -- | 40 | 27,297 | 卖盘 |
| 14:55:29 | 6.72 | +1.82% | -- | 42 | 28,412 | 卖盘 |
| 14:55:23 | 6.72 | +1.82% | -0.01 | 10 | 6,720 | 卖盘 |
| 14:55:14 | 6.73 | +1.97% | -- | 108 | 72,684 | 买盘 |
| 14:55:11 | 6.73 | +1.97% | +0.01 | 112 | 75,995 | 买盘 |
| 14:55:08 | 6.72 | +1.82% | -- | 40 | 26,880 | 卖盘 |
| 14:55:05 | 6.72 | +1.82% | -0.01 | 52 | 34,944 | 卖盘 |
| 14:54:59 | 6.73 | +1.97% | -- | 15 | 10,283 | 买盘 |
| 14:54:53 | 6.73 | +1.97% | -- | 15 | 10,095 | 买盘 |
| 14:54:50 | 6.73 | +1.97% | -- | 0 | 0 | 买盘 |
| 14:54:44 | 6.73 | +1.97% | +0.01 | 7 | 5,101 | 买盘 |
| 14:54:41 | 6.72 | +1.82% | -0.01 | 194 | 130,368 | 买盘 |
| 14:54:38 | 6.73 | +1.97% | +0.01 | 10 | 7,127 | 买盘 |
| 14:54:35 | 6.72 | +1.82% | -0.01 | 84 | 56,448 | 卖盘 |
| 14:54:20 | 6.73 | +1.97% | -- | 26 | 17,498 | 买盘 |
| 14:54:11 | 6.73 | +1.97% | -- | 2 | 1,346 | 买盘 |
| 14:54:08 | 6.73 | +1.97% | -- | 9 | 6,441 | 买盘 |
| 14:54:05 | 6.73 | +1.97% | +0.01 | 67 | 45,609 | 买盘 |
| 14:54:02 | 6.72 | +1.82% | +0.01 | 3 | 2,164 | 买盘 |
| 14:53:59 | 6.71 | +1.67% | -- | 2 | 1,342 | 卖盘 |
| 14:53:35 | 6.71 | +1.67% | -0.02 | 39 | 26,558 | 卖盘 |
| 14:53:26 | 6.73 | +1.97% | +0.01 | 21 | 14,665 | 买盘 |
| 14:53:23 | 6.72 | +1.82% | -0.01 | 208 | 140,401 | 卖盘 |
| 14:53:14 | 6.73 | +1.97% | -- | 219 | 147,434 | 买盘 |
| 14:53:08 | 6.73 | +1.97% | +0.02 | 8 | 6,030 | 买盘 |
| 14:53:05 | 6.71 | +1.67% | -0.02 | 100 | 67,362 | 卖盘 |
| 14:52:56 | 6.73 | +1.97% | -0.02 | 2 | 1,346 | 中性盘 |
