| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 6.99 | -2.65% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 6.99 | -2.65% | -0.01 | 1933 | 1,351,733 | 卖盘 |
| 14:57:01 | 7.00 | -2.51% | -- | 0 | 0 | 买盘 |
| 14:56:52 | 7.00 | -2.51% | +0.01 | 3 | 2,100 | 买盘 |
| 14:56:46 | 6.99 | -2.65% | -- | 69 | 48,902 | 卖盘 |
| 14:56:43 | 6.99 | -2.65% | -- | 2 | 1,398 | 卖盘 |
| 14:56:40 | 6.99 | -2.65% | -0.01 | 98 | 68,858 | 卖盘 |
| 14:56:37 | 7.00 | -2.51% | +0.01 | 135 | 94,801 | 买盘 |
| 14:56:34 | 6.99 | -2.65% | -- | 107 | 75,457 | 卖盘 |
| 14:56:31 | 6.99 | -2.65% | -0.01 | 2 | 1,398 | 卖盘 |
| 14:56:28 | 7.00 | -2.51% | +0.01 | 6 | 4,375 | 买盘 |
| 14:56:22 | 6.99 | -2.65% | -- | 4 | 2,796 | 卖盘 |
| 14:56:16 | 6.99 | -2.65% | -- | 11 | 8,032 | 卖盘 |
| 14:56:13 | 6.99 | -2.65% | -0.01 | 63 | 44,254 | 卖盘 |
| 14:56:07 | 7.00 | -2.51% | -- | 14 | 10,458 | 卖盘 |
| 14:56:04 | 7.00 | -2.51% | -- | 52 | 36,638 | 卖盘 |
| 14:56:01 | 7.00 | -2.51% | -- | 110 | 77,602 | 卖盘 |
| 14:55:58 | 7.00 | -2.51% | +0.01 | 339 | 237,685 | 买盘 |
| 14:55:55 | 6.99 | -2.65% | -- | 190 | 133,194 | 卖盘 |
| 14:55:52 | 6.99 | -2.65% | -- | 38 | 26,562 | 卖盘 |
| 14:55:49 | 6.99 | -2.65% | -- | 8 | 5,976 | 卖盘 |
| 14:55:40 | 6.99 | -2.65% | -0.01 | 4 | 2,796 | 卖盘 |
| 14:55:37 | 7.00 | -2.51% | -- | 20 | 14,000 | 买盘 |
| 14:55:34 | 7.00 | -2.51% | -- | 44 | 30,989 | 买盘 |
| 14:55:31 | 7.00 | -2.51% | +0.01 | 25 | 18,074 | 买盘 |
| 14:55:28 | 6.99 | -2.65% | -0.01 | 4 | 2,796 | 卖盘 |
| 14:55:25 | 7.00 | -2.51% | -- | 7 | 4,900 | 买盘 |
| 14:55:22 | 7.00 | -2.51% | +0.01 | 3 | 2,100 | 买盘 |
| 14:55:19 | 6.99 | -2.65% | -0.01 | 12 | 8,388 | 卖盘 |
| 14:55:10 | 7.00 | -2.51% | -- | 4 | 2,800 | 买盘 |
| 14:55:07 | 7.00 | -2.51% | +0.01 | 128 | 89,600 | 买盘 |
| 14:55:04 | 6.99 | -2.65% | -0.01 | 65 | 45,736 | 卖盘 |
| 14:55:01 | 7.00 | -2.51% | -- | 2 | 1,421 | 买盘 |
| 14:54:55 | 7.00 | -2.51% | -- | 2 | 2,002 | 买盘 |
| 14:54:52 | 7.00 | -2.51% | -- | 486 | 340,200 | 买盘 |
| 14:54:49 | 7.00 | -2.51% | -0.02 | 337 | 236,180 | 卖盘 |
| 14:54:28 | 7.02 | -2.23% | +0.01 | 729 | 511,926 | 买盘 |
| 14:54:16 | 7.01 | -2.37% | -- | 1 | 967 | 卖盘 |
| 14:54:13 | 7.01 | -2.37% | -0.01 | 57 | 40,343 | 中性盘 |
| 14:54:10 | 7.02 | -2.23% | +0.01 | 64 | 45,054 | 买盘 |
| 14:54:07 | 7.01 | -2.37% | +0.01 | 44 | 30,956 | 买盘 |
| 14:54:04 | 7.00 | -2.51% | -0.01 | 403 | 282,471 | 卖盘 |
| 14:54:01 | 7.01 | -2.37% | +0.01 | 304 | 213,553 | 买盘 |
| 14:53:58 | 7.00 | -2.51% | -0.01 | 55 | 38,500 | 卖盘 |
| 14:53:49 | 7.01 | -2.37% | +0.01 | 3 | 2,124 | 买盘 |
| 14:53:43 | 7.00 | -2.51% | -- | 20 | 14,000 | 卖盘 |
| 14:53:37 | 7.00 | -2.51% | -- | 5 | 3,500 | 卖盘 |
| 14:53:34 | 7.00 | -2.51% | -0.01 | 493 | 345,100 | 卖盘 |
| 14:53:28 | 7.01 | -2.37% | -- | 2 | 1,402 | 买盘 |
| 14:53:22 | 7.01 | -2.37% | +0.01 | 2 | 1,402 | 买盘 |
| 14:53:16 | 7.00 | -2.51% | -- | 25 | 17,528 | 卖盘 |
| 14:53:13 | 7.00 | -2.51% | -0.01 | 9 | 6,531 | 卖盘 |
| 14:53:10 | 7.01 | -2.37% | -- | 51 | 35,982 | 买盘 |
| 14:53:07 | 7.01 | -2.37% | +0.01 | 17 | 12,148 | 买盘 |
| 14:52:31 | 7.00 | -2.51% | -- | 12 | 8,736 | 中性盘 |
